Obi Real Estate Historical Data

OBICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0348
+8.70%
$ 30.33 million $ 1.29 million
Mar 31 $ 0.0354
+10.27%
$ 31.99 million $ 1.19 million
Mar 24 $ 0.0345
+29.74%
$ 32.04 million $ 1.2 million
Mar 17 $ 0.0263
+7.74%
$ 26.63 million $ 982,894
Mar 10 $ 0.024
-6.19%
$ 24.46 million $ 987,683
Mar 3 $ 0.0273
+6.27%
$ 25.58 million $ 1.03 million
Feb 24 $ 0.0257
-7.29%
$ 25.66 million $ 1.34 million
Feb 17 $ 0.0277
+19.19%
$ 27.68 million $ 1.09 million
Feb 10 $ 0.0213
-4.78%
$ 23.21 million $ 937,266
Feb 3 $ 0.0221
+9.23%
$ 22.41 million $ 1.06 million
Jan 27 $ 0.0202
-23.82%
$ 20.2 million $ 1.38 million
Jan 20 $ 0.0253
+26.58%
$ 26.52 million $ 898,859
Jan 13 $ 0.0217
+2.31%
$ 19.98 million $ 1.01 million
Jan 6 $ 0.0243
+20.14%
$ 21.19 million $ 968,799
Dec 30 $ 0.0202
+2.16%
$ 20.22 million $ 867,571
Dec 23 $ 0.0237
+20.39%
$ 19.75 million $ 1.04 million
Dec 16 $ 0.0196
-34.70%
$ 19.71 million $ 1.03 million
Dec 9 $ 0.0291
+43.71%
$ 30.02 million $ 1.04 million
Dec 2 $ 0.0222
+18.52%
$ 20.23 million $ 961,481
Nov 25 $ 0.0187
-14.16%
$ 18.7 million $ 831,106
Nov 18 $ 0.0205
-43.34%
$ 21.79 million $ 884,782
Nov 11 $ 0.0359
-0.07%
$ 36.2 million $ 1.35 million
Nov 4 $ 0.0347
+12.33%
$ 35.93 million $ 1.15 million
Oct 28 $ 0.0309
+2.12%
$ 30.91 million $ 1.48 million
Oct 21 $ 0.031
+56.54%
$ 30.31 million $ 198,594
Oct 14 $ 0.0198
-22.57%
$ 19.79 million $ 3,454
Oct 7 $ 0.0256
-1.50%
$ 25.56 million $ 554,364
Sep 30 $ 0.0234
+10.50%
$ 25.95 million $ 924,846
Sep 23 $ 0.0249
-9.17%
$ 21.14 million $ 928,592
Sep 16 $ 0.0236
-25.70%
$ 27.43 million $ 791,996
Sep 9 $ 0.0262
+20.11%
$ 31.74 million $ 806,149
Sep 2 $ 0.0243
-14.73%
$ 21.82 million $ 908,936
Aug 26 $ 0.0285
-28.82%
$ 28.55 million $ 1.07 million
Aug 19 $ 0.0397
-24.79%
$ 40.12 million $ 903,933
Aug 12 $ 0.0536
+0.92%
$ 52.83 million $ 863,063
Aug 5 $ 0.0549
+14.46%
$ 53.12 million $ 865,419
Jul 29 $ 0.0481
-6.71%
$ 47.9 million $ 584,850
Jul 22 $ 0.0514
+10.03%
$ 51.57 million $ 739,572
Jul 15 $ 0.0449
-19.57%
$ 46.75 million $ 875,165
Jul 8 $ 0.0543
-6.43%
$ 55.94 million $ 798,443
Jul 1 $ 0.0597
-8.20%
$ 57.99 million $ 807,270
Jun 24 $ 0.0626
-4.20%
$ 65.04 million $ 919,583
Jun 17 $ 0.0659
-8.22%
$ 65.3 million $ 747,444
Jun 10 $ 0.0715
-14.53%
$ 71.8 million $ 916,949
Jun 3 $ 0.083
+22.94%
$ 83.63 million $ 816,475
May 27 $ 0.0676
-0.80%
$ 67.56 million $ 1.1 million
May 20 $ 0.0689
+1.18%
$ 68.11 million $ 1.14 million
May 13 $ 0.0686
+8.61%
$ 68.15 million $ 1.2 million
May 6 $ 0.0621
-21.93%
$ 63.1 million $ 1.1 million
Apr 29 $ 0.0794
+1.64%
$ 79.4 million $ 597,130