Obi Real Estate Historical Data

OBICOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0118
+0.25%
$ 11.85 million $ 95,649
Jan 22, 6 AM $ 0.0118
-0.42%
$ 11.82 million $ 95,236
Jan 22, 5 AM $ 0.0119
+0.17%
$ 11.86 million $ 94,910
Jan 22, 4 AM $ 0.0118
-0.25%
$ 11.84 million $ 95,272
Jan 22, 3 AM $ 0.0119
+0.51%
$ 11.87 million $ 94,419
Jan 22, 2 AM $ 0.0118
-0.84%
$ 11.79 million $ 93,473
Jan 22, 1 AM $ 0.0118
-0.50%
$ 11.83 million $ 93,431
Jan 22, 12 AM $ 0.0119
+0.00%
$ 11.89 million $ 93,882
Jan 21, 11 PM $ 0.0119
+0.59%
$ 11.89 million $ 93,449
Jan 21, 10 PM $ 0.0118
-0.34%
$ 11.82 million $ 91,887
Jan 21, 9 PM $ 0.0118
-0.59%
$ 11.81 million $ 92,585
Jan 21, 8 PM $ 0.0119
+0.42%
$ 11.88 million $ 92,587
Jan 21, 7 PM $ 0.0118
+0.17%
$ 11.83 million $ 93,675
Jan 21, 6 PM $ 0.0118
+0.08%
$ 11.81 million $ 93,488
Jan 21, 5 PM $ 0.0118
-0.25%
$ 11.8 million $ 92,757
Jan 21, 4 PM $ 0.0118
-0.17%
$ 11.83 million $ 92,387
Jan 21, 3 PM $ 0.0118
+0.42%
$ 11.85 million $ 92,487
Jan 21, 2 PM $ 0.0118
-0.33%
$ 11.84 million $ 92,460
Jan 21, 1 PM $ 0.0119
+0.25%
$ 11.88 million $ 91,864
Jan 21, 12 PM $ 0.0118
+0.34%
$ 11.85 million $ 92,142
Jan 21, 11 AM $ 0.0118
-0.34%
$ 11.81 million $ 93,331
Jan 21, 10 AM $ 0.0118
-0.25%
$ 11.85 million $ 92,946
Jan 21, 9 AM $ 0.0119
-0.08%
$ 11.88 million $ 93,275
Jan 21, 8 AM $ 0.0119
+0.51%
$ 11.89 million $ 93,899
Jan 21, 7 AM $ 0.0118
+0.25%
$ 11.83 million $ 93,690
Jan 21, 6 AM $ 0.0118
-0.34%
$ 11.8 million $ 92,850
Jan 21, 5 AM $ 0.0118
-0.34%
$ 11.84 million $ 92,013
Jan 21, 4 AM $ 0.0119
+0.68%
$ 11.88 million $ 93,434
Jan 21, 3 AM $ 0.0118
-0.59%
$ 11.8 million $ 93,478
Jan 21, 2 AM $ 0.0119
+0.08%
$ 11.87 million $ 93,597
Jan 21, 1 AM $ 0.0119
+0.51%
$ 11.86 million $ 93,909
Jan 21, 12 AM $ 0.0118
-0.08%
$ 11.8 million $ 94,482
Jan 20, 11 PM $ 0.0118
-0.25%
$ 11.81 million $ 95,168
Jan 20, 10 PM $ 0.0118
+0.00%
$ 11.84 million $ 95,383
Jan 20, 9 PM $ 0.0118
+0.25%
$ 11.84 million $ 95,223
Jan 20, 8 PM $ 0.0118
-0.50%
$ 11.81 million $ 95,260
Jan 20, 7 PM $ 0.0119
+0.41%
$ 11.87 million $ 94,507
Jan 20, 6 PM $ 0.0118
-0.25%
$ 11.84 million $ 93,324
Jan 20, 5 PM $ 0.0119
+0.42%
$ 11.87 million $ 93,917
Jan 20, 4 PM $ 0.0118
-0.42%
$ 11.83 million $ 95,000
Jan 20, 3 PM $ 0.0119
+0.42%
$ 11.88 million $ 93,898
Jan 20, 2 PM $ 0.0118
+0.25%
$ 11.82 million $ 93,327
Jan 20, 1 PM $ 0.0118
-0.17%
$ 11.85 million $ 92,760
Jan 20, 12 PM $ 0.0118
-0.08%
$ 11.82 million $ 91,656
Jan 20, 11 AM $ 0.0118
-0.50%
$ 11.83 million $ 89,117
Jan 20, 10 AM $ 0.0118
-0.42%
$ 11.82 million $ 88,494
Jan 20, 9 AM $ 0.0119
-0.42%
$ 11.88 million $ 87,415
Jan 20, 8 AM $ 0.0119
+0.59%
$ 11.93 million $ 87,211
Jan 20, 7 AM $ 0.0119
-0.42%
$ 11.86 million $ 87,532
Jan 20, 6 AM $ 0.012
+0.42%
$ 11.96 million $ 87,998