Obi Real Estate Historical Data

OBICOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0119
+13.91%
$ 11.91 million $ 88,234
Jan 20, 4 AM $ 0.0105
+0.00%
$ 10.46 million $ 474
Jan 20, 3 AM $ 0.0105
+0.00%
$ 10.46 million $ 474
Jan 20, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 474
Jan 20, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 474
Jan 20, 12 AM $ 0.0105
+0.00%
$ 10.46 million $ 474
Jan 19, 11 PM $ 0.0105
+0.00%
$ 10.46 million $ 504
Jan 19, 10 PM $ 0.0105
+0.71%
$ 10.46 million $ 510
Jan 19, 9 PM $ 0.0104
+0.00%
$ 10.38 million $ 311
Jan 19, 6 PM $ 0.0108
-2.92%
$ 10.82 million $ 168
Jan 19, 5 PM $ 0.0107
+0.00%
$ 10.7 million $ 104
Jan 19, 11 AM $ 0.0126
+0.00%
$ 12.63 million $ 97,760
Jan 19, 10 AM $ 0.0126
-0.24%
$ 12.63 million $ 98,218
Jan 19, 9 AM $ 0.0127
+0.32%
$ 12.66 million $ 99,139
Jan 19, 8 AM $ 0.0126
-0.63%
$ 12.58 million $ 99,204
Jan 19, 7 AM $ 0.0126
+0.16%
$ 12.61 million $ 99,102
Jan 19, 6 AM $ 0.0126
+0.00%
$ 12.62 million $ 98,417
Jan 19, 5 AM $ 0.0126
+0.48%
$ 12.65 million $ 98,943
Jan 19, 4 AM $ 0.0126
-0.08%
$ 12.62 million $ 98,897
Jan 19, 3 AM $ 0.0126
-0.24%
$ 12.56 million $ 100,107
Jan 19, 2 AM $ 0.0126
-0.08%
$ 12.59 million $ 99,392
Jan 19, 1 AM $ 0.0126
-0.16%
$ 12.62 million $ 98,282
Jan 19, 12 AM $ 0.0126
+0.00%
$ 12.65 million $ 98,520
Jan 18, 11 PM $ 0.0126
+0.08%
$ 12.65 million $ 99,193
Jan 18, 10 PM $ 0.0126
+4.89%
$ 12.64 million $ 99,982
Jan 18, 9 PM $ 0.0121
+0.08%
$ 12.05 million $ 100,210
Jan 18, 8 PM $ 0.012
+0.25%
$ 12.04 million $ 99,673
Jan 18, 7 PM $ 0.012
-0.08%
$ 12.01 million $ 98,623
Jan 18, 6 PM $ 0.012
+0.08%
$ 12.02 million $ 100,106
Jan 18, 5 PM $ 0.012
-0.08%
$ 12.01 million $ 99,797
Jan 18, 4 PM $ 0.012
+0.08%
$ 12.02 million $ 101,232
Jan 18, 3 PM $ 0.012
+0.17%
$ 12.01 million $ 100,068
Jan 18, 2 PM $ 0.012
-0.33%
$ 11.99 million $ 99,076
Jan 18, 1 PM $ 0.012
+0.00%
$ 12.03 million $ 97,899
Jan 18, 12 PM $ 0.012
+0.42%
$ 12.03 million $ 98,075
Jan 18, 11 AM $ 0.012
-0.42%
$ 11.98 million $ 97,609
Jan 18, 10 AM $ 0.012
+0.33%
$ 12.03 million $ 96,010
Jan 18, 9 AM $ 0.012
+0.00%
$ 11.99 million $ 96,144
Jan 18, 8 AM $ 0.012
+0.09%
$ 11.99 million $ 94,757
Jan 18, 7 AM $ 0.012
-0.33%
$ 11.98 million $ 95,602
Jan 18, 6 AM $ 0.012
+0.00%
$ 12.02 million $ 96,957
Jan 18, 5 AM $ 0.012
+0.25%
$ 12.02 million $ 95,683
Jan 18, 4 AM $ 0.012
-0.25%
$ 11.99 million $ 95,898
Jan 18, 3 AM $ 0.012
+0.08%
$ 12.02 million $ 95,501
Jan 18, 2 AM $ 0.012
+0.08%
$ 12.01 million $ 95,110
Jan 18, 1 AM $ 0.012
+0.08%
$ 12 million $ 95,396
Jan 18, 12 AM $ 0.012
+0.00%
$ 11.99 million $ 95,365
Jan 17, 11 PM $ 0.012
+0.00%
$ 11.99 million $ 95,012
Jan 17, 10 PM $ 0.012
-0.42%
$ 11.99 million $ 94,000
Jan 17, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 94,945