Obi Real Estate Historical Data

OBICOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.012
+0.84%
$ 12.04 million $ 95,099
Jan 17, 7 PM $ 0.0119
-0.25%
$ 11.94 million $ 95,049
Jan 17, 6 PM $ 0.012
+0.25%
$ 11.97 million $ 93,886
Jan 17, 5 PM $ 0.0119
+0.00%
$ 11.94 million $ 93,647
Jan 17, 4 PM $ 0.0119
-0.17%
$ 11.94 million $ 92,021
Jan 17, 3 PM $ 0.012
+0.17%
$ 11.96 million $ 93,333
Jan 17, 2 PM $ 0.0119
-0.42%
$ 11.94 million $ 93,443
Jan 17, 1 PM $ 0.012
-0.17%
$ 11.99 million $ 93,275
Jan 17, 12 PM $ 0.012
-0.33%
$ 11.97 million $ 91,772
Jan 17, 11 AM $ 0.012
+0.00%
$ 11.95 million $ 91,547
Jan 17, 10 AM $ 0.0119
-0.67%
$ 11.93 million $ 91,524
Jan 17, 9 AM $ 0.0119
-0.25%
$ 11.92 million $ 91,503
Jan 17, 8 AM $ 0.012
-0.08%
$ 11.95 million $ 92,614
Jan 17, 7 AM $ 0.012
+0.42%
$ 11.99 million $ 92,877
Jan 17, 6 AM $ 0.012
+0.17%
$ 11.99 million $ 92,669
Jan 17, 5 AM $ 0.012
+0.00%
$ 12 million $ 93,115
Jan 17, 4 AM $ 0.012
-0.08%
$ 12 million $ 93,435
Jan 17, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 93,765
Jan 17, 2 AM $ 0.012
+0.08%
$ 11.98 million $ 94,949
Jan 17, 1 AM $ 0.012
+0.00%
$ 12.01 million $ 94,494
Jan 17, 12 AM $ 0.012
+0.00%
$ 11.98 million $ 94,413
Jan 16, 11 PM $ 0.012
+0.34%
$ 11.98 million $ 95,218
Jan 16, 10 PM $ 0.0119
-0.58%
$ 11.94 million $ 96,216
Jan 16, 9 PM $ 0.012
+0.00%
$ 11.98 million $ 95,616
Jan 16, 8 PM $ 0.012
-0.08%
$ 11.98 million $ 94,693
Jan 16, 7 PM $ 0.012
-0.25%
$ 11.98 million $ 95,449
Jan 16, 6 PM $ 0.012
+0.00%
$ 11.98 million $ 95,733
Jan 16, 5 PM $ 0.012
-0.25%
$ 11.97 million $ 95,233
Jan 16, 4 PM $ 0.012
+0.17%
$ 11.99 million $ 95,211
Jan 16, 3 PM $ 0.012
-0.25%
$ 11.99 million $ 94,096
Jan 16, 2 PM $ 0.012
-0.25%
$ 11.97 million $ 94,321
Jan 16, 1 PM $ 0.012
-0.25%
$ 11.98 million $ 94,663
Jan 16, 12 PM $ 0.012
+0.25%
$ 12.01 million $ 95,576
Jan 16, 11 AM $ 0.012
-0.17%
$ 11.97 million $ 96,504
Jan 16, 10 AM $ 0.012
+0.00%
$ 12 million $ 96,382
Jan 16, 9 AM $ 0.012
-0.17%
$ 11.97 million $ 96,022
Jan 16, 8 AM $ 0.012
+0.42%
$ 11.99 million $ 95,850
Jan 16, 7 AM $ 0.012
+0.25%
$ 11.98 million $ 96,333
Jan 16, 6 AM $ 0.012
+0.33%
$ 11.99 million $ 97,599
Jan 16, 5 AM $ 0.012
+0.00%
$ 12 million $ 97,743
Jan 16, 4 AM $ 0.012
+0.34%
$ 11.98 million $ 96,520
Jan 16, 3 AM $ 0.012
+0.25%
$ 12 million $ 94,336
Jan 16, 2 AM $ 0.012
+0.17%
$ 11.97 million $ 92,979
Jan 16, 1 AM $ 0.012
-0.33%
$ 11.95 million $ 93,658
Jan 16, 12 AM $ 0.012
-0.17%
$ 11.96 million $ 94,068
Jan 15, 11 PM $ 0.012
+0.59%
$ 12.01 million $ 93,124
Jan 15, 10 PM $ 0.0119
-0.33%
$ 11.94 million $ 93,456
Jan 15, 9 PM $ 0.012
+0.25%
$ 11.98 million $ 93,054
Jan 15, 8 PM $ 0.0119
-0.08%
$ 11.95 million $ 93,744
Jan 15, 7 PM $ 0.012
-0.17%
$ 11.96 million $ 93,708