Obi Real Estate Historical Data

OBICOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.012
-0.25%
$ 11.98 million $ 92,986
Jan 15, 5 PM $ 0.012
+0.25%
$ 12.01 million $ 93,834
Jan 15, 4 PM $ 0.012
-0.17%
$ 11.98 million $ 94,556
Jan 15, 3 PM $ 0.012
+0.17%
$ 12 million $ 95,191
Jan 15, 2 PM $ 0.012
+0.00%
$ 11.98 million $ 95,138
Jan 15, 1 PM $ 0.012
+0.33%
$ 11.98 million $ 95,430
Jan 15, 12 PM $ 0.0119
-0.25%
$ 11.94 million $ 95,000
Jan 15, 11 AM $ 0.012
+0.08%
$ 11.97 million $ 94,614
Jan 15, 10 AM $ 0.012
+0.08%
$ 11.96 million $ 95,944
Jan 15, 9 AM $ 0.0119
+0.00%
$ 11.95 million $ 95,090
Jan 15, 8 AM $ 0.0119
-0.42%
$ 11.95 million $ 94,135
Jan 15, 7 AM $ 0.012
-0.08%
$ 12 million $ 93,545
Jan 15, 6 AM $ 0.012
-0.08%
$ 12.01 million $ 90,841
Jan 15, 5 AM $ 0.012
+0.33%
$ 12.02 million $ 90,426
Jan 15, 4 AM $ 0.012
+0.42%
$ 11.98 million $ 90,971
Jan 15, 3 AM $ 0.0119
-0.58%
$ 11.93 million $ 92,922
Jan 15, 2 AM $ 0.012
+0.59%
$ 12 million $ 95,142
Jan 15, 1 AM $ 0.0119
-0.08%
$ 11.93 million $ 95,624
Jan 15, 12 AM $ 0.0119
-0.50%
$ 11.94 million $ 95,135
Jan 14, 11 PM $ 0.012
+0.16%
$ 12 million $ 95,402
Jan 14, 10 PM $ 0.012
-0.08%
$ 11.98 million $ 94,620
Jan 14, 9 PM $ 0.012
+0.33%
$ 12 million $ 94,424
Jan 14, 8 PM $ 0.0119
-0.58%
$ 11.93 million $ 95,047
Jan 14, 7 PM $ 0.012
+0.17%
$ 12 million $ 94,630
Jan 14, 6 PM $ 0.012
+0.42%
$ 11.98 million $ 95,403
Jan 14, 5 PM $ 0.012
-0.25%
$ 11.97 million $ 96,235
Jan 14, 4 PM $ 0.012
-0.42%
$ 11.96 million $ 95,806
Jan 14, 3 PM $ 0.012
+0.62%
$ 11.98 million $ 96,780
Jan 14, 2 PM $ 0.012
+0.00%
$ 11.97 million $ 95,755
Jan 14, 1 PM $ 0.012
-0.25%
$ 11.96 million $ 95,818
Jan 14, 12 PM $ 0.012
+0.08%
$ 11.97 million $ 95,849
Jan 14, 11 AM $ 0.012
+0.00%
$ 11.95 million $ 96,376
Jan 14, 10 AM $ 0.012
-0.08%
$ 11.95 million $ 95,798
Jan 14, 9 AM $ 0.012
-0.08%
$ 11.99 million $ 94,844
Jan 14, 8 AM $ 0.012
+0.25%
$ 12.01 million $ 95,443
Jan 14, 7 AM $ 0.012
-0.08%
$ 11.98 million $ 95,433
Jan 14, 6 AM $ 0.012
+0.42%
$ 11.99 million $ 96,950
Jan 14, 5 AM $ 0.0119
+0.25%
$ 11.94 million $ 98,072
Jan 14, 4 AM $ 0.012
-2.37%
$ 11.96 million $ 97,476
Jan 14, 3 AM $ 0.0122
+1.24%
$ 12.2 million $ 97,915
Jan 14, 2 AM $ 0.012
-0.13%
$ 12.05 million $ 97,008
Jan 14, 1 AM $ 0.0121
+0.13%
$ 12.07 million $ 99,933
Jan 14, 12 AM $ 0.012
+0.16%
$ 12.05 million $ 100,122
Jan 13, 11 PM $ 0.012
-0.14%
$ 12.05 million $ 97,130
Jan 13, 10 PM $ 0.012
+0.08%
$ 12.05 million $ 97,522
Jan 13, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 97,991
Jan 13, 8 PM $ 0.012
-0.06%
$ 12.04 million $ 99,589
Jan 13, 7 PM $ 0.0121
+0.00%
$ 12.07 million $ 97,562
Jan 13, 6 PM $ 0.0121
+0.33%
$ 12.07 million $ 97,346
Jan 13, 5 PM $ 0.012
-0.17%
$ 12.03 million $ 96,375