Obi Real Estate Historical Data

OBICOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.012
-0.08%
$ 12.03 million $ 95,948
Jan 13, 3 PM $ 0.0121
+0.00%
$ 12.06 million $ 95,236
Jan 13, 2 PM $ 0.0121
-0.08%
$ 12.06 million $ 95,639
Jan 13, 1 PM $ 0.0121
+0.25%
$ 12.07 million $ 95,621
Jan 13, 12 PM $ 0.012
-0.08%
$ 12.04 million $ 95,799
Jan 13, 11 AM $ 0.012
+0.00%
$ 12.05 million $ 94,369
Jan 13, 10 AM $ 0.012
+0.00%
$ 12.05 million $ 94,795
Jan 13, 9 AM $ 0.012
+0.00%
$ 12.05 million $ 95,693
Jan 13, 8 AM $ 0.012
+0.00%
$ 12.05 million $ 97,094
Jan 13, 7 AM $ 0.012
+0.00%
$ 12.05 million $ 97,472
Jan 13, 6 AM $ 0.012
-0.08%
$ 12.05 million $ 96,243
Jan 13, 5 AM $ 0.0121
+0.25%
$ 12.06 million $ 95,154
Jan 13, 4 AM $ 0.012
-0.17%
$ 12.03 million $ 96,655
Jan 13, 3 AM $ 0.012
+0.17%
$ 12.05 million $ 96,196
Jan 13, 2 AM $ 0.012
-0.33%
$ 12.03 million $ 95,946
Jan 13, 1 AM $ 0.0121
+0.08%
$ 12.07 million $ 93,950
Jan 13, 12 AM $ 0.0121
+0.17%
$ 12.06 million $ 93,623
Jan 12, 11 PM $ 0.012
-0.08%
$ 12.04 million $ 93,653
Jan 12, 10 PM $ 0.012
+0.00%
$ 12.05 million $ 92,972
Jan 12, 9 PM $ 0.012
-0.08%
$ 12.05 million $ 92,861
Jan 12, 8 PM $ 0.0121
+0.25%
$ 12.06 million $ 93,240
Jan 12, 7 PM $ 0.012
-0.17%
$ 12.03 million $ 94,548
Jan 12, 6 PM $ 0.012
+0.00%
$ 12.05 million $ 94,921
Jan 12, 5 PM $ 0.012
-0.08%
$ 12.05 million $ 95,255
Jan 12, 4 PM $ 0.0121
+0.25%
$ 12.06 million $ 94,906
Jan 12, 3 PM $ 0.012
-0.33%
$ 12.03 million $ 94,772
Jan 12, 2 PM $ 0.0121
+0.33%
$ 12.07 million $ 96,054
Jan 12, 1 PM $ 0.012
-0.23%
$ 12.03 million $ 95,733
Jan 12, 12 PM $ 0.0121
+0.00%
$ 12.06 million $ 95,372
Jan 12, 11 AM $ 0.0121
+0.23%
$ 12.06 million $ 94,995
Jan 12, 10 AM $ 0.0121
+0.19%
$ 12.08 million $ 94,159
Jan 12, 9 AM $ 0.0121
+0.08%
$ 12.06 million $ 96,360
Jan 12, 8 AM $ 0.012
+0.08%
$ 12.05 million $ 95,910
Jan 12, 7 AM $ 0.012
+0.08%
$ 12.05 million $ 94,938
Jan 12, 6 AM $ 0.0121
+0.25%
$ 12.07 million $ 95,423
Jan 12, 5 AM $ 0.0121
+0.00%
$ 12.06 million $ 96,932
Jan 12, 4 AM $ 0.012
+0.08%
$ 12.05 million $ 96,307
Jan 12, 3 AM $ 0.012
+0.10%
$ 12.05 million $ 96,222
Jan 12, 2 AM $ 0.012
-0.02%
$ 12.04 million $ 96,919
Jan 12, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 96,514
Jan 12, 12 AM $ 0.012
-0.27%
$ 12.04 million $ 96,080
Jan 11, 11 PM $ 0.0121
+0.23%
$ 12.07 million $ 96,393
Jan 11, 10 PM $ 0.0121
+0.25%
$ 12.07 million $ 96,731
Jan 11, 9 PM $ 0.012
-0.17%
$ 12.05 million $ 95,764
Jan 11, 8 PM $ 0.0121
+0.00%
$ 12.07 million $ 94,772
Jan 11, 7 PM $ 0.0121
+0.08%
$ 12.07 million $ 94,088
Jan 11, 6 PM $ 0.0121
+0.08%
$ 12.06 million $ 93,816
Jan 11, 5 PM $ 0.012
+0.09%
$ 12.05 million $ 93,644
Jan 11, 4 PM $ 0.012
-0.16%
$ 12.04 million $ 95,663
Jan 11, 3 PM $ 0.0121
+0.07%
$ 12.06 million $ 96,574