Obi Real Estate Historical Data

OBICOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0121
+0.24%
$ 12.05 million $ 95,829
Jan 11, 1 PM $ 0.012
-0.24%
$ 12.02 million $ 96,374
Jan 11, 12 PM $ 0.0121
+0.16%
$ 12.05 million $ 95,597
Jan 11, 11 AM $ 0.012
+0.09%
$ 12.03 million $ 95,510
Jan 11, 10 AM $ 0.012
-0.16%
$ 12.02 million $ 95,500
Jan 11, 9 AM $ 0.0121
+0.33%
$ 12.07 million $ 93,298
Jan 11, 8 AM $ 0.012
-0.25%
$ 12.03 million $ 94,227
Jan 11, 7 AM $ 0.0121
+0.16%
$ 12.06 million $ 91,499
Jan 11, 6 AM $ 0.012
+0.16%
$ 12.04 million $ 94,581
Jan 11, 5 AM $ 0.012
-0.33%
$ 12.02 million $ 93,386
Jan 11, 4 AM $ 0.012
+0.08%
$ 12.05 million $ 90,555
Jan 11, 3 AM $ 0.0121
+0.41%
$ 12.07 million $ 90,609
Jan 11, 2 AM $ 0.012
-0.16%
$ 12.02 million $ 92,044
Jan 11, 1 AM $ 0.012
-0.17%
$ 12.04 million $ 92,693
Jan 11, 12 AM $ 0.012
-0.08%
$ 12.05 million $ 91,134
Jan 10, 11 PM $ 0.012
-0.17%
$ 12.05 million $ 93,487
Jan 10, 10 PM $ 0.0121
+0.25%
$ 12.06 million $ 92,123
Jan 10, 9 PM $ 0.012
-0.33%
$ 12.03 million $ 94,719
Jan 10, 8 PM $ 0.0121
+0.00%
$ 12.06 million $ 93,700
Jan 10, 7 PM $ 0.0121
-0.08%
$ 12.05 million $ 93,244
Jan 10, 6 PM $ 0.012
-0.25%
$ 12.04 million $ 95,011
Jan 10, 5 PM $ 0.0121
+0.17%
$ 12.06 million $ 94,532
Jan 10, 4 PM $ 0.012
-0.17%
$ 12.04 million $ 93,481
Jan 10, 3 PM $ 0.0121
+0.08%
$ 12.06 million $ 91,720
Jan 10, 2 PM $ 0.012
+0.00%
$ 12.05 million $ 91,146
Jan 10, 1 PM $ 0.012
-0.08%
$ 12.05 million $ 90,905
Jan 10, 12 PM $ 0.0121
+0.00%
$ 12.06 million $ 91,972
Jan 10, 11 AM $ 0.0121
+0.17%
$ 12.06 million $ 91,922
Jan 10, 10 AM $ 0.012
-0.17%
$ 12.04 million $ 91,943
Jan 10, 9 AM $ 0.0121
+0.17%
$ 12.06 million $ 91,534
Jan 10, 8 AM $ 0.012
-0.08%
$ 12.04 million $ 91,532
Jan 10, 7 AM $ 0.012
-0.08%
$ 12.05 million $ 92,440
Jan 10, 6 AM $ 0.0121
+0.08%
$ 12.06 million $ 90,984
Jan 10, 5 AM $ 0.012
-0.17%
$ 12.05 million $ 91,791
Jan 10, 4 AM $ 0.0121
+0.25%
$ 12.07 million $ 92,552
Jan 10, 3 AM $ 0.012
-0.25%
$ 12.04 million $ 93,278
Jan 10, 2 AM $ 0.0121
+0.19%
$ 12.07 million $ 93,956
Jan 10, 1 AM $ 0.012
+0.16%
$ 12.05 million $ 95,764
Jan 10, 12 AM $ 0.012
-0.08%
$ 12.03 million $ 95,625
Jan 9, 11 PM $ 0.012
+0.00%
$ 12.04 million $ 97,335
Jan 9, 10 PM $ 0.012
-0.08%
$ 12.04 million $ 97,200
Jan 9, 9 PM $ 0.012
+0.00%
$ 12.05 million $ 97,246
Jan 9, 8 PM $ 0.012
+0.16%
$ 12.05 million $ 95,686
Jan 9, 7 PM $ 0.012
-0.16%
$ 12.03 million $ 96,053
Jan 9, 6 PM $ 0.012
+0.08%
$ 12.05 million $ 95,985
Jan 9, 5 PM $ 0.012
-0.25%
$ 12.04 million $ 95,955
Jan 9, 4 PM $ 0.0121
+0.05%
$ 12.07 million $ 95,218
Jan 9, 3 PM $ 0.0121
+0.25%
$ 12.07 million $ 95,129
Jan 9, 2 PM $ 0.012
-0.17%
$ 12.04 million $ 95,133
Jan 9, 1 PM $ 0.0121
+0.25%
$ 12.06 million $ 95,298