Obi Real Estate Historical Data

OBICOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.012
-0.17%
$ 12.04 million $ 94,897
Jan 9, 11 AM $ 0.012
-0.17%
$ 12.04 million $ 95,042
Jan 9, 10 AM $ 0.0121
-0.08%
$ 12.06 million $ 94,773
Jan 9, 9 AM $ 0.0121
+0.08%
$ 12.06 million $ 94,877
Jan 9, 8 AM $ 0.012
-0.17%
$ 12.05 million $ 96,151
Jan 9, 7 AM $ 0.0121
+0.25%
$ 12.07 million $ 95,775
Jan 9, 6 AM $ 0.0121
-0.08%
$ 12.06 million $ 96,139
Jan 9, 5 AM $ 0.0121
-0.08%
$ 12.07 million $ 95,931
Jan 9, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 96,476
Jan 9, 3 AM $ 0.012
-0.17%
$ 12.04 million $ 95,054
Jan 9, 2 AM $ 0.012
-0.33%
$ 12.03 million $ 94,667
Jan 9, 1 AM $ 0.012
-0.08%
$ 12.04 million $ 93,432
Jan 9, 12 AM $ 0.0121
+0.00%
$ 12.07 million $ 94,052
Jan 8, 11 PM $ 0.012
+0.00%
$ 12.05 million $ 92,124
Jan 8, 10 PM $ 0.0121
+0.33%
$ 12.08 million $ 92,451
Jan 8, 9 PM $ 0.012
-0.25%
$ 12.04 million $ 92,934
Jan 8, 8 PM $ 0.0121
+0.17%
$ 12.06 million $ 94,841
Jan 8, 7 PM $ 0.012
+0.00%
$ 12.04 million $ 95,006
Jan 8, 6 PM $ 0.012
-0.08%
$ 12.04 million $ 95,625
Jan 8, 5 PM $ 0.012
-0.08%
$ 12.05 million $ 96,413
Jan 8, 4 PM $ 0.0121
+0.17%
$ 12.07 million $ 96,193
Jan 8, 3 PM $ 0.012
-0.08%
$ 12.04 million $ 99,264
Jan 8, 2 PM $ 0.012
-0.08%
$ 12.05 million $ 97,394
Jan 8, 1 PM $ 0.012
-0.25%
$ 12.04 million $ 97,780
Jan 8, 12 PM $ 0.0121
+0.08%
$ 12.06 million $ 97,540
Jan 8, 11 AM $ 0.012
+0.08%
$ 12.04 million $ 97,033
Jan 8, 10 AM $ 0.012
-0.17%
$ 12.04 million $ 97,010
Jan 8, 9 AM $ 0.0121
-0.08%
$ 12.06 million $ 97,702
Jan 8, 8 AM $ 0.0121
+0.08%
$ 12.07 million $ 96,648
Jan 8, 7 AM $ 0.0121
+0.00%
$ 12.06 million $ 96,776
Jan 8, 6 AM $ 0.012
-0.17%
$ 12.04 million $ 97,086
Jan 8, 5 AM $ 0.0121
+0.08%
$ 12.06 million $ 97,124
Jan 8, 4 AM $ 0.012
+0.03%
$ 12.05 million $ 96,462
Jan 8, 3 AM $ 0.012
+0.00%
$ 12.05 million $ 99,182
Jan 8, 2 AM $ 0.012
-0.08%
$ 12.05 million $ 98,843
Jan 8, 1 AM $ 0.0121
-0.02%
$ 12.06 million $ 99,019
Jan 8, 12 AM $ 0.0121
+0.08%
$ 12.06 million $ 99,696
Jan 7, 11 PM $ 0.012
+0.10%
$ 12.05 million $ 100,472
Jan 7, 10 PM $ 0.012
+0.00%
$ 12.04 million $ 99,766
Jan 7, 9 PM $ 0.012
-0.19%
$ 12.04 million $ 99,974
Jan 7, 8 PM $ 0.0121
-0.08%
$ 12.06 million $ 100,887
Jan 7, 7 PM $ 0.0121
+0.17%
$ 12.07 million $ 98,715
Jan 7, 6 PM $ 0.012
-0.25%
$ 12.04 million $ 98,375
Jan 7, 5 PM $ 0.0121
+0.17%
$ 12.07 million $ 96,998
Jan 7, 4 PM $ 0.012
+0.00%
$ 12.05 million $ 98,461
Jan 7, 3 PM $ 0.012
+0.00%
$ 12.04 million $ 97,494
Jan 7, 2 PM $ 0.0121
+0.08%
$ 12.07 million $ 97,243
Jan 7, 1 PM $ 0.012
-0.13%
$ 12.05 million $ 97,462
Jan 7, 12 PM $ 0.0121
+0.08%
$ 12.07 million $ 100,398
Jan 7, 11 AM $ 0.0121
-0.08%
$ 12.06 million $ 102,000