Obi Real Estate Historical Data

OBICOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0121
+0.00%
$ 12.07 million $ 101,368
Jan 7, 9 AM $ 0.0121
+0.16%
$ 12.07 million $ 101,255
Jan 7, 8 AM $ 0.012
-0.08%
$ 12.05 million $ 101,214
Jan 7, 7 AM $ 0.0121
+0.16%
$ 12.06 million $ 100,792
Jan 7, 6 AM $ 0.012
-0.24%
$ 12.04 million $ 99,971
Jan 7, 5 AM $ 0.0121
+0.08%
$ 12.07 million $ 100,099
Jan 7, 4 AM $ 0.0121
+0.08%
$ 12.06 million $ 100,828
Jan 7, 3 AM $ 0.012
+0.16%
$ 12.05 million $ 99,350
Jan 7, 2 AM $ 0.012
-0.24%
$ 12.03 million $ 98,289
Jan 7, 1 AM $ 0.0121
+0.08%
$ 12.06 million $ 98,363
Jan 7, 12 AM $ 0.012
-0.05%
$ 12.05 million $ 98,336
Jan 6, 11 PM $ 0.0121
+0.08%
$ 12.05 million $ 97,266
Jan 6, 10 PM $ 0.012
+0.02%
$ 12.04 million $ 96,159
Jan 6, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 94,249
Jan 6, 8 PM $ 0.012
-0.08%
$ 12.05 million $ 93,515
Jan 6, 7 PM $ 0.012
-0.08%
$ 12.05 million $ 94,553
Jan 6, 6 PM $ 0.012
+0.08%
$ 12.04 million $ 95,140
Jan 6, 5 PM $ 0.0121
+0.17%
$ 12.06 million $ 95,403
Jan 6, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 93,021
Jan 6, 3 PM $ 0.012
+0.04%
$ 12.05 million $ 91,889
Jan 6, 2 PM $ 0.012
-0.12%
$ 12.05 million $ 92,025
Jan 6, 1 PM $ 0.0121
+0.08%
$ 12.07 million $ 87,846
Jan 6, 12 PM $ 0.012
-0.17%
$ 12.03 million $ 84,963
Jan 6, 11 AM $ 0.012
-0.08%
$ 12.05 million $ 85,536
Jan 6, 10 AM $ 0.0121
+0.25%
$ 12.06 million $ 85,956
Jan 6, 9 AM $ 0.0121
+0.00%
$ 12.06 million $ 84,201
Jan 6, 8 AM $ 0.0121
+0.17%
$ 12.06 million $ 84,811
Jan 6, 7 AM $ 0.012
-0.17%
$ 12.04 million $ 85,587
Jan 6, 6 AM $ 0.0121
+0.00%
$ 12.06 million $ 85,044
Jan 6, 5 AM $ 0.0121
+0.25%
$ 12.08 million $ 85,208
Jan 6, 4 AM $ 0.012
-0.08%
$ 12.04 million $ 85,551
Jan 6, 3 AM $ 0.012
-0.25%
$ 12.05 million $ 85,469
Jan 6, 2 AM $ 0.012
-0.08%
$ 12.05 million $ 86,877
Jan 6, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 86,009
Jan 6, 12 AM $ 0.0121
+0.00%
$ 12.06 million $ 84,832
Jan 5, 11 PM $ 0.012
+0.00%
$ 12.05 million $ 86,295
Jan 5, 10 PM $ 0.012
-0.17%
$ 12.04 million $ 87,208
Jan 5, 9 PM $ 0.0121
-4.29%
$ 12.06 million $ 85,971
Jan 5, 8 PM $ 0.0127
-0.55%
$ 12.7 million $ 88,188
Jan 5, 7 PM $ 0.0127
+0.25%
$ 12.72 million $ 86,796
Jan 5, 6 PM $ 0.0127
+8.53%
$ 12.69 million $ 87,021
Jan 5, 5 PM $ 0.0117
+6.24%
$ 11.69 million $ 1,510
Jan 5, 4 PM $ 0.011
+0.00%
$ 11 million $ 1,460
Jan 5, 3 PM $ 0.011
-1.04%
$ 11 million $ 1,449
Jan 5, 12 PM $ 0.0116
+0.00%
$ 11.59 million $ 92,704
Jan 5, 11 AM $ 0.0115
-0.52%
$ 11.53 million $ 92,436
Jan 5, 10 AM $ 0.0116
+0.35%
$ 11.57 million $ 93,306
Jan 5, 9 AM $ 0.0115
-0.52%
$ 11.55 million $ 94,149
Jan 5, 8 AM $ 0.0116
-0.34%
$ 11.56 million $ 93,380
Jan 5, 7 AM $ 0.0116
-0.17%
$ 11.6 million $ 93,514