Obi Real Estate Historical Data

OBICOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0116
-0.34%
$ 11.57 million $ 94,373
Jan 5, 5 AM $ 0.0116
+0.09%
$ 11.61 million $ 93,459
Jan 5, 4 AM $ 0.0116
+0.26%
$ 11.6 million $ 93,000
Jan 5, 3 AM $ 0.0116
-0.26%
$ 11.57 million $ 93,173
Jan 5, 2 AM $ 0.0116
+0.43%
$ 11.6 million $ 93,614
Jan 5, 1 AM $ 0.0116
-0.09%
$ 11.55 million $ 94,311
Jan 5, 12 AM $ 0.0116
+0.17%
$ 11.56 million $ 94,393
Jan 4, 11 PM $ 0.0115
-0.52%
$ 11.54 million $ 94,914
Jan 4, 10 PM $ 0.0116
+0.00%
$ 11.6 million $ 94,802
Jan 4, 9 PM $ 0.0116
+0.26%
$ 11.6 million $ 95,947
Jan 4, 8 PM $ 0.0116
+0.35%
$ 11.57 million $ 94,771
Jan 4, 7 PM $ 0.0115
-0.17%
$ 11.53 million $ 93,254
Jan 4, 6 PM $ 0.0116
-0.34%
$ 11.55 million $ 94,351
Jan 4, 5 PM $ 0.0116
-0.17%
$ 11.59 million $ 93,296
Jan 4, 4 PM $ 0.0116
+0.09%
$ 11.61 million $ 95,167
Jan 4, 3 PM $ 0.0116
+0.26%
$ 11.6 million $ 95,163
Jan 4, 2 PM $ 0.0116
-0.26%
$ 11.57 million $ 96,601
Jan 4, 1 PM $ 0.0116
+0.26%
$ 11.6 million $ 97,124
Jan 4, 12 PM $ 0.0116
+0.09%
$ 11.57 million $ 96,465
Jan 4, 11 AM $ 0.0116
+0.09%
$ 11.56 million $ 96,156
Jan 4, 10 AM $ 0.0116
-0.26%
$ 11.55 million $ 96,476
Jan 4, 9 AM $ 0.0116
-0.26%
$ 11.58 million $ 96,641
Jan 4, 8 AM $ 0.0116
-0.09%
$ 11.61 million $ 96,562
Jan 4, 7 AM $ 0.0116
+0.78%
$ 11.62 million $ 95,371
Jan 4, 6 AM $ 0.0115
-0.26%
$ 11.53 million $ 95,408
Jan 4, 5 AM $ 0.0116
+0.09%
$ -- $ 96,302
Jan 4, 4 AM $ 0.0116
-0.09%
$ -- $ 97,062
Jan 4, 3 AM $ 0.0116
+0.43%
$ -- $ 96,464
Jan 4, 2 AM $ 0.0116
-0.34%
$ -- $ 95,440
Jan 4, 1 AM $ 0.0115
-0.09%
$ -- $ 95,028
Jan 4, 12 AM $ 0.0115
-0.17%
$ -- $ 95,831
Jan 3, 11 PM $ 0.0115
-0.52%
$ 11.55 million $ 94,607
Jan 3, 10 PM $ 0.0116
+0.26%
$ 11.61 million $ 94,179
Jan 3, 9 PM $ 0.0116
+0.09%
$ 11.58 million $ 93,781
Jan 3, 8 PM $ 0.0116
-0.17%
$ 11.57 million $ 93,339
Jan 3, 7 PM $ 0.0116
+0.00%
$ 11.59 million $ 94,431
Jan 3, 6 PM $ 0.0116
-0.17%
$ 11.59 million $ 94,396
Jan 3, 5 PM $ 0.0116
+0.26%
$ 11.61 million $ 93,891
Jan 3, 4 PM $ 0.0116
+0.00%
$ 11.58 million $ 92,089
Jan 3, 3 PM $ 0.0116
+0.26%
$ 11.58 million $ 92,156
Jan 3, 2 PM $ 0.0116
-0.09%
$ 11.55 million $ 91,008
Jan 3, 1 PM $ 0.0116
-0.17%
$ 11.56 million $ 89,992
Jan 3, 12 PM $ 0.0116
+0.26%
$ 11.58 million $ 90,438
Jan 3, 11 AM $ 0.0116
+0.26%
$ 11.55 million $ 91,507
Jan 3, 10 AM $ 0.0115
-0.17%
$ 11.52 million $ 91,137
Jan 3, 9 AM $ 0.0115
-0.52%
$ 11.54 million $ 91,530
Jan 3, 8 AM $ 0.0116
+0.09%
$ 11.6 million $ 91,662
Jan 3, 7 AM $ 0.0116
-0.17%
$ 11.59 million $ 92,413
Jan 3, 6 AM $ 0.0116
+0.52%
$ 11.61 million $ 92,026
Jan 3, 5 AM $ 0.0116
+0.00%
$ 11.55 million $ 91,208