Obi Real Estate Historical Data

OBICOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0115
-0.26%
$ 11.55 million $ 90,824
Jan 3, 3 AM $ 0.0116
+0.43%
$ 11.58 million $ 91,903
Jan 3, 2 AM $ 0.0115
-0.52%
$ 11.53 million $ 92,592
Jan 3, 1 AM $ 0.0116
-0.43%
$ 11.56 million $ 94,409
Jan 3, 12 AM $ 0.0116
+0.78%
$ 11.61 million $ 94,276
Jan 2, 11 PM $ 0.0116
+0.26%
$ 11.6 million $ 94,443
Jan 2, 10 PM $ 0.0116
+0.43%
$ 11.61 million $ 95,403
Jan 2, 9 PM $ 0.0116
+0.61%
$ 11.6 million $ 95,269
Jan 2, 8 PM $ 0.0116
-0.26%
$ 11.56 million $ 94,521
Jan 2, 7 PM $ 0.0116
+0.61%
$ 11.59 million $ 94,996
Jan 2, 6 PM $ 0.0115
-0.53%
$ 11.52 million $ 94,646
Jan 2, 5 PM $ 0.0116
-0.05%
$ 11.62 million $ 95,172
Jan 2, 4 PM $ 0.0116
-0.27%
$ 11.56 million $ 95,884
Jan 2, 3 PM $ 0.0115
-0.35%
$ 11.52 million $ 95,297
Jan 2, 2 PM $ 0.0116
-0.02%
$ 11.61 million $ 95,063
Jan 2, 1 PM $ 0.0116
+0.17%
$ 11.58 million $ 94,922
Jan 2, 12 PM $ 0.0115
+0.17%
$ 11.55 million $ 95,104
Jan 2, 11 AM $ 0.0115
-0.09%
$ 11.54 million $ 93,787
Jan 2, 10 AM $ 0.0116
+0.35%
$ 11.62 million $ 93,243
Jan 2, 9 AM $ 0.0116
+0.17%
$ 11.58 million $ 93,854
Jan 2, 8 AM $ 0.0116
+0.35%
$ 11.56 million $ 92,539
Jan 2, 7 AM $ 0.0116
+0.44%
$ 11.61 million $ 93,125
Jan 2, 6 AM $ 0.0116
-0.10%
$ 11.56 million $ 93,211
Jan 2, 5 AM $ 0.0116
+0.43%
$ 11.57 million $ 93,516
Jan 2, 4 AM $ 0.0115
-0.43%
$ 11.52 million $ 92,851
Jan 2, 3 AM $ 0.0116
-0.09%
$ 11.57 million $ 92,904
Jan 2, 2 AM $ 0.0116
-0.26%
$ 11.58 million $ 92,435
Jan 2, 1 AM $ 0.0116
+0.52%
$ 11.61 million $ 90,730
Jan 2, 12 AM $ 0.0116
+0.17%
$ 11.55 million $ 90,429
Jan 1, 11 PM $ 0.0115
-0.77%
$ 11.53 million $ 90,387
Jan 1, 10 PM $ 0.0116
+0.26%
$ 11.62 million $ 89,526
Jan 1, 9 PM $ 0.0116
-0.09%
$ 11.59 million $ 89,126
Jan 1, 8 PM $ 0.0116
+0.61%
$ 11.6 million $ 90,187
Jan 1, 7 PM $ 0.0115
-0.26%
$ 11.53 million $ 90,707
Jan 1, 6 PM $ 0.0116
-0.43%
$ 11.56 million $ 90,530
Jan 1, 5 PM $ 0.0116
+0.17%
$ 11.61 million $ 89,466
Jan 1, 4 PM $ 0.0116
+0.17%
$ 11.59 million $ 89,392
Jan 1, 3 PM $ 0.0115
-0.51%
$ 11.52 million $ 88,935
Jan 1, 2 PM $ 0.0116
-0.09%
$ 11.58 million $ 89,552
Jan 1, 1 PM $ 0.0116
+0.33%
$ 11.59 million $ 89,954
Jan 1, 12 PM $ 0.0116
+0.96%
$ 11.55 million $ 88,742
Jan 1, 11 AM $ 0.0114
+1.32%
$ 11.44 million $ 89,197
Jan 1, 10 AM $ 0.0113
+0.62%
$ 11.29 million $ 89,042
Jan 1, 9 AM $ 0.0112
-0.09%
$ 11.22 million $ 88,487
Jan 1, 8 AM $ 0.0112
-0.53%
$ 11.23 million $ 90,304
Jan 1, 7 AM $ 0.0113
+0.09%
$ 11.29 million $ 89,743
Jan 1, 6 AM $ 0.0113
+0.00%
$ 11.28 million $ 89,353
Jan 1, 5 AM $ 0.0113
-0.09%
$ 11.28 million $ 88,433
Jan 1, 4 AM $ 0.0113
+0.18%
$ 11.29 million $ 88,622
Jan 1, 3 AM $ 0.0113
+0.44%
$ 11.27 million $ 87,216