Obi Real Estate Historical Data

OBICOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0112
-0.62%
$ 11.22 million $ 87,617
Jan 1, 1 AM $ 0.0113
+0.53%
$ 11.29 million $ 87,969
Jan 1, 12 AM $ 0.0112
+0.18%
$ 11.23 million $ 87,438
Dec 31, 11 PM $ 0.0112
-0.62%
$ 11.21 million $ 88,070
Dec 31, 10 PM $ 0.0113
+0.18%
$ 11.28 million $ 88,013
Dec 31, 9 PM $ 0.0113
+0.00%
$ 11.26 million $ 89,187
Dec 31, 8 PM $ 0.0113
-0.09%
$ 11.26 million $ 89,436
Dec 31, 7 PM $ 0.0113
-0.26%
$ 11.27 million $ 88,497
Dec 31, 6 PM $ 0.0113
+0.80%
$ 11.3 million $ 89,492
Dec 31, 5 PM $ 0.0112
-0.51%
$ 11.21 million $ 90,746
Dec 31, 4 PM $ 0.0113
-0.09%
$ 11.27 million $ 91,117
Dec 31, 3 PM $ 0.0113
+0.27%
$ 11.28 million $ 92,329
Dec 31, 2 PM $ 0.0113
-0.35%
$ 11.25 million $ 91,216
Dec 31, 1 PM $ 0.0113
+0.18%
$ 11.29 million $ 91,811
Dec 31, 12 PM $ 0.0113
+0.36%
$ 11.25 million $ 92,380
Dec 31, 11 AM $ 0.0112
+0.09%
$ 11.21 million $ 91,926
Dec 31, 10 AM $ 0.0112
-0.80%
$ 11.2 million $ 92,829
Dec 31, 9 AM $ 0.0113
+0.53%
$ 11.29 million $ 91,887
Dec 31, 8 AM $ 0.0112
-0.35%
$ 11.23 million $ 91,325
Dec 31, 7 AM $ 0.0113
+0.36%
$ 11.27 million $ 91,632
Dec 31, 6 AM $ 0.0112
+0.27%
$ 11.23 million $ 91,058
Dec 31, 5 AM $ 0.0112
-0.71%
$ 11.2 million $ 90,563
Dec 31, 4 AM $ 0.0113
+0.27%
$ 11.28 million $ 90,734
Dec 31, 3 AM $ 0.0113
+0.09%
$ 11.25 million $ 92,221
Dec 31, 2 AM $ 0.0112
+0.09%
$ 11.24 million $ 91,634
Dec 31, 1 AM $ 0.0112
-0.27%
$ 11.23 million $ 92,225
Dec 31, 12 AM $ 0.0113
-0.02%
$ 11.26 million $ 92,279
Dec 30, 11 PM $ 0.0113
+0.18%
$ 11.26 million $ 92,348
Dec 30, 10 PM $ 0.0112
+0.00%
$ 11.24 million $ 93,253
Dec 30, 9 PM $ 0.0112
-0.44%
$ 11.24 million $ 92,829
Dec 30, 8 PM $ 0.0113
+0.52%
$ 11.29 million $ 92,241
Dec 30, 7 PM $ 0.0112
-0.18%
$ 11.23 million $ 93,279
Dec 30, 6 PM $ 0.0113
-0.35%
$ 11.25 million $ 91,852
Dec 30, 5 PM $ 0.0113
+0.53%
$ 11.29 million $ 92,008
Dec 30, 4 PM $ 0.0112
-0.26%
$ 11.23 million $ 91,994
Dec 30, 3 PM $ 0.0113
+0.09%
$ 11.26 million $ 90,983
Dec 30, 2 PM $ 0.0113
-0.18%
$ 11.25 million $ 93,378
Dec 30, 1 PM $ 0.0113
+0.53%
$ 11.27 million $ 93,190
Dec 30, 12 PM $ 0.0112
+0.00%
$ 11.21 million $ 93,210
Dec 30, 11 AM $ 0.0112
-0.44%
$ 11.21 million $ 92,563
Dec 30, 10 AM $ 0.0113
+0.00%
$ 11.26 million $ 91,794
Dec 30, 9 AM $ 0.0113
+0.53%
$ 11.26 million $ 91,109
Dec 30, 8 AM $ 0.0113
-0.09%
$ 11.29 million $ 91,171
Dec 30, 7 AM $ 0.0113
+0.18%
$ 11.29 million $ 90,424
Dec 30, 6 AM $ 0.0113
+0.35%
$ 11.27 million $ 92,215
Dec 30, 5 AM $ 0.0112
+0.18%
$ 11.23 million $ 94,060
Dec 30, 4 AM $ 0.0112
+0.00%
$ 11.21 million $ 94,619
Dec 30, 3 AM $ 0.0112
-0.18%
$ 11.21 million $ 93,964
Dec 30, 2 AM $ 0.0112
-0.09%
$ 11.23 million $ 93,755
Dec 30, 1 AM $ 0.0112
-0.33%
$ 11.24 million $ 92,339