Obi Real Estate Historical Data

OBICOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0242
-3.61%
$ 24.19 million $ 161,392
Oct 26, 2025 $ 0.025
-0.66%
$ 25.04 million $ 215,456
Oct 25, 2025 $ 0.0252
-1.83%
$ 25.18 million $ 195,865
Oct 24, 2025 $ 0.0257
-11.19%
$ 25.65 million $ 273,249
Oct 23, 2025 $ 0.0288
-8.55%
$ 28.88 million $ 270,402
Oct 22, 2025 $ 0.0314
-1.02%
$ 31.41 million $ 282,961
Oct 21, 2025 $ 0.0317
-0.85%
$ 31.75 million $ 274,216
Oct 20, 2025 $ 0.032
-0.09%
$ 32.02 million $ 272,870
Oct 19, 2025 $ 0.032
+1.35%
$ 32.05 million $ 222,656
Oct 18, 2025 $ 0.0275
-1.61%
$ 27.55 million $ 197,258
Oct 17, 2025 $ 0.0225
-3.75%
$ 22.47 million $ 147,956
Oct 16, 2025 $ 0.0233
-0.08%
$ 23.35 million $ 273,678
Oct 15, 2025 $ 0.0233
+4.38%
$ 23.33 million $ 271,259
Oct 14, 2025 $ 0.0221
+3.72%
$ 22.37 million $ 248,098
Oct 13, 2025 $ 0.0213
-3.41%
$ 21.29 million $ 172,067
Oct 12, 2025 $ 0.0219
+1.02%
$ 21.89 million $ 146,893
Oct 11, 2025 $ 0.0217
+3.17%
$ 21.67 million $ 246,005
Oct 10, 2025 $ 0.021
-16.04%
$ 21 million $ 278,157
Oct 9, 2025 $ 0.025
-0.60%
$ 25.02 million $ 287,847
Oct 8, 2025 $ 0.0252
-2.49%
$ 25.21 million $ 286,929
Oct 7, 2025 $ 0.0258
-3.82%
$ 25.84 million $ 297,709
Oct 6, 2025 $ 0.0269
-3.76%
$ 26.86 million $ 204,830
Oct 5, 2025 $ 0.0279
-22.52%
$ 27.91 million $ 344,709
Oct 4, 2025 $ 0.036
-0.74%
$ 36.06 million $ 524,440
Oct 3, 2025 $ 0.0363
-3.46%
$ 36.32 million $ 714,465
Oct 2, 2025 $ 0.0376
-2.82%
$ 37.62 million $ 812,820
Oct 1, 2025 $ 0.0387
-0.36%
$ 38.55 million $ 860,433
Sep 30, 2025 $ 0.0388
+2.15%
$ 38.82 million $ 821,795
Sep 29, 2025 $ 0.038
+5.80%
$ 37.96 million $ 744,373
Sep 28, 2025 $ 0.0357
+4.60%
$ 35.88 million $ 751,259
Sep 27, 2025 $ 0.0342
+3.38%
$ 34.15 million $ 677,638
Sep 26, 2025 $ 0.0329
-5.47%
$ 33.03 million $ 735,265
Sep 25, 2025 $ 0.0349
+1.10%
$ 34.77 million $ 737,398
Sep 24, 2025 $ 0.0345
-6.14%
$ 34.5 million $ 741,513
Sep 23, 2025 $ 0.0368
-0.70%
$ 36.77 million $ 592,062
Sep 22, 2025 $ 0.0368
+0.88%
$ 37.06 million $ 647,318
Sep 21, 2025 $ 0.0365
+9.80%
$ 36.2 million $ 604,238
Sep 20, 2025 $ 0.0333
+2.51%
$ 33.28 million $ 586,295
Sep 19, 2025 $ 0.0323
+3.21%
$ 32.4 million $ 525,801
Sep 18, 2025 $ 0.0313
+5.60%
$ 31.26 million $ 500,168
Sep 17, 2025 $ 0.0295
+12.55%
$ 29.69 million $ 500,389
Sep 16, 2025 $ 0.0263
+3.06%
$ 26.23 million $ 663,475
Sep 15, 2025 $ 0.0256
+7.29%
$ 25.55 million $ 614,295
Sep 14, 2025 $ 0.0237
+0.80%
$ 23.77 million $ 628,493
Sep 13, 2025 $ 0.0235
-0.96%
$ 23.55 million $ 650,417
Sep 12, 2025 $ 0.0238
+4.21%
$ 23.8 million $ 605,179
Sep 11, 2025 $ 0.0228
+4.97%
$ 22.78 million $ 605,702
Sep 10, 2025 $ 0.0217
+6.75%
$ 21.72 million $ 584,150
Sep 9, 2025 $ 0.0203
-0.39%
$ 20.26 million $ 410,427
Sep 8, 2025 $ 0.0204
-1.98%
$ 20.41 million $ 540,283