Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obi Real Estate Historical Data

OBICOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0195
+1.93%
$19.45 million $96,872
May 29, 2025 $0.0191
-2.49%
$19.08 million $132,849
May 28, 2025 $0.0196
+0.69%
$19.57 million $131,075
May 27, 2025 $0.0194
-3.69%
$19.44 million $146,365
May 26, 2025 $0.0202
+0.29%
$20.18 million $178,210
May 25, 2025 $0.0201
-0.08%
$20.11 million $185,781
May 24, 2025 $0.0201
+0.91%
$20.13 million $181,358
May 23, 2025 $0.0199
-1.46%
$19.91 million $185,897
May 22, 2025 $0.0202
-2.55%
$20.21 million $183,798
May 21, 2025 $0.0207
+0.51%
$20.73 million $187,128
May 20, 2025 $0.0206
-4.47%
$20.63 million $196,538
May 19, 2025 $0.0216
+2.46%
$21.59 million $193,662
May 18, 2025 $0.0211
+3.91%
$21.07 million $201,572
May 17, 2025 $0.0203
+1.30%
$20.28 million $107,869
May 16, 2025 $0.02
-1.69%
$20.01 million $188,175
May 15, 2025 $0.0204
+1.37%
$20.35 million $185,002
May 14, 2025 $0.0201
-1.08%
$20.08 million $180,241
May 13, 2025 $0.0203
-0.34%
$20.31 million $183,934
May 12, 2025 $0.0204
-8.29%
$20.38 million $173,045
May 11, 2025 $0.0222
-4.48%
$22.23 million $75,899
May 10, 2025 $0.0233
+3.76%
$23.27 million $179,820
May 9, 2025 $0.0249
+2.59%
$24.91 million $235,792
May 8, 2025 $0.0243
+16.09%
$24.28 million $50,649
May 7, 2025 $0.0209
-4.46%
$20.91 million $44,054
May 6, 2025 $0.0219
+7.14%
$21.91 million $44,226
May 5, 2025 $0.0204
+2.79%
$20.45 million $81,052
May 4, 2025 $0.0199
-1.48%
$19.89 million $63,171
May 3, 2025 $0.0202
-2.98%
$20.19 million $70,711
May 2, 2025 $0.0208
-5.58%
$20.83 million $47,398
May 1, 2025 $0.022
+0.87%
$22.04 million $48,534
Apr 30, 2025 $0.0219
+5.86%
$21.85 million $43,322
Apr 29, 2025 $0.021
-4.31%
$20.96 million $117,880
Apr 28, 2025 $0.0219
-1.32%
$21.92 million $137,300
Apr 27, 2025 $0.0222
-0.43%
$22.22 million $134,533
Apr 26, 2025 $0.0223
-2.29%
$22.31 million $120,786
Apr 25, 2025 $0.0228
+2.34%
$22.83 million $50,226
Apr 24, 2025 $0.0223
+2.50%
$22.3 million $89,223
Apr 23, 2025 $0.0218
+6.70%
$21.76 million $51,025
Apr 22, 2025 $0.0204
-1.39%
$20.35 million $99,702
Apr 21, 2025 $0.0206
+1.42%
$20.64 million $47,072
Apr 20, 2025 $0.0203
-7.99%
$20.34 million $112,517
Apr 19, 2025 $0.0221
-9.65%
$22.1 million $46,151
Apr 18, 2025 $0.0245
+3.81%
$24.46 million $54,532
Apr 17, 2025 $0.0236
+2.96%
$23.58 million $146,832
Apr 16, 2025 $0.0229
-2.92%
$22.89 million $165,144
Apr 15, 2025 $0.0236
-12.59%
$23.57 million $165,709
Apr 14, 2025 $0.0269
-11.25%
$26.94 million $190,145
Apr 13, 2025 $0.0303
-12.74%
$30.33 million $201,366
Apr 12, 2025 $0.0348
+0.01%
$34.77 million $231,819
Apr 11, 2025 $0.0348
+5.01%
$34.75 million $216,028