Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2025 | $0.0331 | -4.63% | ||
| Apr 9, 2025 | $0.0347 | +13.17% | ||
| Apr 8, 2025 | $0.0307 | -0.47% | ||
| Apr 7, 2025 | $0.0308 | -3.69% | ||
| Apr 6, 2025 | $0.032 | -9.60% | ||
| Apr 5, 2025 | $0.0354 | +13.46% | ||
| Apr 4, 2025 | $0.0312 | -5.73% | ||
| Apr 3, 2025 | $0.0332 | +0.52% | ||
| Apr 2, 2025 | $0.033 | -3.52% | ||
| Apr 1, 2025 | $0.0341 | +0.28% | ||
| Mar 31, 2025 | $0.034 | +6.07% | ||
| Mar 30, 2025 | $0.032 | -7.25% | ||
| Mar 29, 2025 | $0.0345 | -1.83% | ||
| Mar 28, 2025 | $0.0352 | -0.51% | ||
| Mar 27, 2025 | $0.0354 | -0.02% | ||
| Mar 26, 2025 | $0.0354 | +15.72% | ||
| Mar 25, 2025 | $0.0306 | +11.57% | ||
| Mar 24, 2025 | $0.0274 | +2.85% | ||
| Mar 23, 2025 | $0.0266 | +1.07% | ||
| Mar 22, 2025 | $0.0263 | +1.81% | ||
| Mar 21, 2025 | $0.0259 | -1.16% | ||
| Mar 20, 2025 | $0.0262 | +0.36% | ||
| Mar 19, 2025 | $0.0261 | +2.18% | ||
| Mar 18, 2025 | $0.0255 | -3.67% | ||
| Mar 17, 2025 | $0.0265 | +8.43% | ||
| Mar 16, 2025 | $0.0245 | +0.39% | ||
| Mar 15, 2025 | $0.024 | -1.40% | ||
| Mar 14, 2025 | $0.024 | -0.80% | ||
| Mar 13, 2025 | $0.0242 | +1.85% | ||
| Mar 12, 2025 | $0.0238 | -2.63% | ||
| Mar 11, 2025 | $0.0244 | +1.96% | ||
| Mar 10, 2025 | $0.0239 | -6.40% | ||
| Mar 9, 2025 | $0.0256 | -6.20% | ||
| Mar 8, 2025 | $0.0273 | -1.22% | ||
| Mar 7, 2025 | $0.0276 | +16.65% | ||
| Mar 6, 2025 | $0.0237 | -3.71% | ||
| Mar 5, 2025 | $0.0246 | +1.26% | ||
| Mar 4, 2025 | $0.0243 | +1.22% | ||
| Mar 3, 2025 | $0.024 | -6.42% | ||
| Mar 2, 2025 | $0.0257 | +4.03% | ||
| Mar 1, 2025 | $0.0247 | -5.15% | ||
| Feb 28, 2025 | $0.0261 | +8.80% | ||
| Feb 27, 2025 | $0.0257 | -22.52% | ||
| Feb 26, 2025 | $0.0332 | +0.28% | ||
| Feb 25, 2025 | $0.0331 | -1.10% | ||
| Feb 24, 2025 | $0.0334 | +20.76% | ||
| Feb 23, 2025 | $0.0277 | +0.10% | ||
| Feb 22, 2025 | $0.0277 | +5.93% | ||
| Feb 21, 2025 | $0.0261 | -13.35% | ||
| Feb 20, 2025 | $0.0301 | +20.38% | ||