Obi Real Estate Historical Data

OBICOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0331
-4.63%
$ 33.09 million $ 217,075
Apr 9, 2025 $ 0.0347
+13.17%
$ 34.7 million $ 208,581
Apr 8, 2025 $ 0.0307
-0.47%
$ 30.66 million $ 203,372
Apr 7, 2025 $ 0.0308
-3.69%
$ 30.8 million $ 208,657
Apr 6, 2025 $ 0.032
-9.60%
$ 31.99 million $ 221,767
Apr 5, 2025 $ 0.0354
+13.46%
$ 35.37 million $ 196,964
Apr 4, 2025 $ 0.0312
-5.73%
$ 31.18 million $ 207,397
Apr 3, 2025 $ 0.0332
+0.52%
$ 33.18 million $ 218,782
Apr 2, 2025 $ 0.033
-3.52%
$ 32.96 million $ 214,732
Apr 1, 2025 $ 0.0341
+0.28%
$ 34.12 million $ 137,301
Mar 31, 2025 $ 0.034
+6.07%
$ 34.02 million $ 218,189
Mar 30, 2025 $ 0.032
-7.25%
$ 32.04 million $ 223,636
Mar 29, 2025 $ 0.0345
-1.83%
$ 34.55 million $ 216,227
Mar 28, 2025 $ 0.0352
-0.51%
$ 35.16 million $ 217,491
Mar 27, 2025 $ 0.0354
-0.02%
$ 35.39 million $ 223,844
Mar 26, 2025 $ 0.0354
+15.72%
$ 35.36 million $ 197,272
Mar 25, 2025 $ 0.0306
+11.57%
$ 30.56 million $ 175,863
Mar 24, 2025 $ 0.0274
+2.85%
$ 27.39 million $ 168,754
Mar 23, 2025 $ 0.0266
+1.07%
$ 26.63 million $ 164,814
Mar 22, 2025 $ 0.0263
+1.81%
$ 26.35 million $ 160,624
Mar 21, 2025 $ 0.0259
-1.16%
$ 25.88 million $ 156,731
Mar 20, 2025 $ 0.0262
+0.36%
$ 26.18 million $ 156,626
Mar 19, 2025 $ 0.0261
+2.18%
$ 26.09 million $ 161,948
Mar 18, 2025 $ 0.0255
-3.67%
$ 25.54 million $ 176,828
Mar 17, 2025 $ 0.0265
+8.43%
$ 26.52 million $ 170,137
Mar 16, 2025 $ 0.0245
+0.39%
$ 24.46 million $ 173,457
Mar 15, 2025 $ 0.024
-1.40%
$ 24 million $ 166,695
Mar 14, 2025 $ 0.024
-0.80%
$ 24.03 million $ 156,778
Mar 13, 2025 $ 0.0242
+1.85%
$ 24.22 million $ 165,021
Mar 12, 2025 $ 0.0238
-2.63%
$ 23.78 million $ 165,827
Mar 11, 2025 $ 0.0244
+1.96%
$ 24.42 million $ 165,756
Mar 10, 2025 $ 0.0239
-6.40%
$ 23.95 million $ 167,605
Mar 9, 2025 $ 0.0256
-6.20%
$ 25.58 million $ 179,121
Mar 8, 2025 $ 0.0273
-1.22%
$ 27.27 million $ 186,112
Mar 7, 2025 $ 0.0276
+16.65%
$ 27.62 million $ 175,124
Mar 6, 2025 $ 0.0237
-3.71%
$ 23.69 million $ 166,672
Mar 5, 2025 $ 0.0246
+1.26%
$ 24.6 million $ 171,367
Mar 4, 2025 $ 0.0243
+1.22%
$ 24.3 million $ 167,853
Mar 3, 2025 $ 0.024
-6.42%
$ 24.01 million $ 161,882
Mar 2, 2025 $ 0.0257
+4.03%
$ 25.66 million $ 176,713
Mar 1, 2025 $ 0.0247
-5.15%
$ 24.71 million $ 112,406
Feb 28, 2025 $ 0.0261
+8.80%
$ 26.1 million $ 118,548
Feb 27, 2025 $ 0.0257
-22.52%
$ 25.68 million $ 221,516
Feb 26, 2025 $ 0.0332
+0.28%
$ 33.16 million $ 231,193
Feb 25, 2025 $ 0.0331
-1.10%
$ 33.06 million $ 230,299
Feb 24, 2025 $ 0.0334
+20.76%
$ 33.42 million $ 246,174
Feb 23, 2025 $ 0.0277
+0.10%
$ 27.68 million $ 201,625
Feb 22, 2025 $ 0.0277
+5.93%
$ 27.66 million $ 87,292
Feb 21, 2025 $ 0.0261
-13.35%
$ 26.12 million $ 212,853
Feb 20, 2025 $ 0.0301
+20.38%
$ 30.13 million $ 208,672