Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 386.52
+0.10%
$ 5.62 million $ 1.7 million
Jul 26, 2 AM $ 386.15
-0.09%
$ 5.62 million $ 1.7 million
Jul 26, 1 AM $ 386.51
+0.07%
$ 5.62 million $ 1.7 million
Jul 26, 12 AM $ 386.23
-0.16%
$ 5.62 million $ 1.7 million
Jul 25, 11 PM $ 386.86
+0.10%
$ 5.63 million $ 1.71 million
Jul 25, 10 PM $ 386.46
+0.04%
$ 5.62 million $ 1.74 million
Jul 25, 9 PM $ 386.33
-0.14%
$ 5.62 million $ 1.76 million
Jul 25, 8 PM $ 386.88
+0.13%
$ 5.63 million $ 1.8 million
Jul 25, 7 PM $ 386.38
-0.02%
$ 5.62 million $ 1.82 million
Jul 25, 6 PM $ 386.45
-0.02%
$ 5.62 million $ 1.86 million
Jul 25, 5 PM $ 386.53
+0.02%
$ 5.62 million $ 1.87 million
Jul 25, 4 PM $ 386.45
-0.02%
$ 5.62 million $ 1.91 million
Jul 25, 3 PM $ 386.53
+0.18%
$ 5.62 million $ 2 million
Jul 25, 2 PM $ 385.82
+0.00%
$ 5.61 million $ 2.06 million
Jul 25, 1 PM $ 385.81
+0.08%
$ 5.61 million $ 2.13 million
Jul 25, 12 PM $ 385.51
-0.02%
$ 5.61 million $ 2.23 million
Jul 25, 11 AM $ 385.59
+0.23%
$ 5.61 million $ 2.27 million
Jul 25, 10 AM $ 384.69
-0.21%
$ 5.6 million $ 2.3 million
Jul 25, 9 AM $ 385.52
-0.20%
$ 5.61 million $ 2.3 million
Jul 25, 8 AM $ 386.31
+0.11%
$ 5.62 million $ 2.32 million
Jul 25, 7 AM $ 385.88
-0.04%
$ 5.61 million $ 2.36 million
Jul 25, 6 AM $ 386.02
+0.24%
$ 5.62 million $ 2.38 million
Jul 25, 5 AM $ 385.11
-0.05%
$ 5.6 million $ 2.4 million
Jul 25, 4 AM $ 385.3
+0.13%
$ 5.6 million $ 2.41 million
Jul 25, 3 AM $ 384.8
+0.15%
$ 5.6 million $ 2.42 million
Jul 25, 2 AM $ 384.22
+0.01%
$ 5.59 million $ 2.44 million
Jul 25, 1 AM $ 384.19
+0.09%
$ 5.59 million $ 2.46 million
Jul 25, 12 AM $ 383.84
+0.00%
$ 5.58 million $ 2.47 million
Jul 24, 11 PM $ 383.86
-0.21%
$ 5.58 million $ 2.49 million
Jul 24, 10 PM $ 384.65
+0.04%
$ 5.6 million $ 2.49 million
Jul 24, 9 PM $ 384.49
+0.03%
$ 5.59 million $ 2.51 million
Jul 24, 8 PM $ 384.39
+0.38%
$ 5.59 million $ 2.5 million
Jul 24, 7 PM $ 382.95
+0.12%
$ 5.57 million $ 2.65 million
Jul 24, 6 PM $ 382.49
-1.05%
$ 5.56 million $ 2.64 million
Jul 24, 5 PM $ 386.55
-0.16%
$ 5.62 million $ 2.63 million
Jul 24, 4 PM $ 387.17
-0.09%
$ 5.63 million $ 2.61 million
Jul 24, 3 PM $ 387.52
+0.74%
$ 5.64 million $ 2.56 million
Jul 24, 2 PM $ 384.46
+0.10%
$ 5.59 million $ 2.53 million
Jul 24, 1 PM $ 384.07
-2.10%
$ 5.59 million $ 2.52 million
Jul 24, 12 PM $ 392.3
+0.13%
$ 5.71 million $ 2.64 million
Jul 24, 11 AM $ 391.77
-0.18%
$ 5.7 million $ 2.62 million
Jul 24, 10 AM $ 392.47
-0.25%
$ 5.71 million $ 2.62 million
Jul 24, 9 AM $ 393.52
+0.37%
$ 5.72 million $ 2.63 million
Jul 24, 8 AM $ 392.08
-0.21%
$ 5.7 million $ 2.66 million
Jul 24, 7 AM $ 392.9
+0.54%
$ 5.72 million $ 2.65 million
Jul 24, 6 AM $ 390.79
-0.19%
$ 5.68 million $ 2.65 million
Jul 24, 5 AM $ 391.52
+0.22%
$ 5.7 million $ 2.66 million
Jul 24, 4 AM $ 390.67
+0.01%
$ 5.68 million $ 2.67 million
Jul 24, 3 AM $ 390.51
-0.31%
$ 5.68 million $ 2.66 million
Jul 24, 2 AM $ 391.73
-0.41%
$ 5.7 million $ 2.67 million