Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 403.11
+0.36%
$ 1.77 million $ 2.4 million
Jun 9, 7 AM $ 401.67
-0.02%
$ 1.76 million $ 2.52 million
Jun 9, 6 AM $ 401.74
+0.12%
$ 1.76 million $ 2.51 million
Jun 9, 5 AM $ 401.26
+0.38%
$ 1.76 million $ 2.52 million
Jun 9, 4 AM $ 399.76
+0.24%
$ 1.75 million $ 2.55 million
Jun 9, 3 AM $ 398.81
+0.39%
$ 1.75 million $ 2.53 million
Jun 9, 2 AM $ 397.24
-0.25%
$ 1.74 million $ 2.56 million
Jun 9, 1 AM $ 398.24
+0.60%
$ 1.75 million $ 2.62 million
Jun 9, 12 AM $ 395.88
-0.41%
$ 1.73 million $ 2.6 million
Jun 8, 11 PM $ 397.53
+0.02%
$ 1.74 million $ 2.68 million
Jun 8, 10 PM $ 397.44
-0.17%
$ 1.74 million $ 2.64 million
Jun 8, 9 PM $ 398.11
+0.21%
$ 1.74 million $ 2.62 million
Jun 8, 8 PM $ 397.28
+0.09%
$ 1.74 million $ 2.63 million
Jun 8, 7 PM $ 396.9
+0.10%
$ 1.74 million $ 2.63 million
Jun 8, 6 PM $ 396.5
-0.03%
$ 1.74 million $ 2.64 million
Jun 8, 5 PM $ 396.34
-0.27%
$ 1.74 million $ 2.66 million
Jun 8, 4 PM $ 397.4
-0.43%
$ 1.74 million $ 2.64 million
Jun 8, 3 PM $ 399.13
-0.14%
$ 1.75 million $ 2.63 million
Jun 8, 2 PM $ 399.6
+0.72%
$ 1.75 million $ 2.59 million
Jun 8, 1 PM $ 397.21
-0.81%
$ 1.74 million $ 2.51 million
Jun 8, 12 PM $ 400.45
+0.34%
$ 1.75 million $ 2.48 million
Jun 8, 11 AM $ 399.12
+0.96%
$ 1.75 million $ 2.38 million
Jun 8, 10 AM $ 395.31
+0.34%
$ 1.73 million $ 2.34 million
Jun 8, 9 AM $ 394
+0.34%
$ 1.73 million $ 2.31 million
Jun 8, 8 AM $ 392.67
-0.05%
$ 1.72 million $ 2.26 million
Jun 8, 7 AM $ 392.85
+1.28%
$ 1.72 million $ 2.13 million
Jun 8, 6 AM $ 387.87
+0.18%
$ 1.7 million $ 2.15 million
Jun 8, 5 AM $ 387.17
-0.84%
$ 1.7 million $ 2.09 million
Jun 8, 4 AM $ 390.46
-0.40%
$ 1.71 million $ 2.02 million
Jun 8, 3 AM $ 392.04
-0.04%
$ 1.72 million $ 2.02 million
Jun 8, 2 AM $ 392.17
+0.75%
$ 1.72 million $ 1.98 million
Jun 8, 1 AM $ 389.26
-0.80%
$ 1.71 million $ 1.9 million
Jun 8, 12 AM $ 392.4
+1.27%
$ 1.72 million $ 1.87 million
Jun 7, 11 PM $ 387.46
+0.23%
$ 1.7 million $ 1.75 million
Jun 7, 10 PM $ 386.56
+0.03%
$ 1.69 million $ 1.75 million
Jun 7, 9 PM $ 386.46
-0.06%
$ 1.69 million $ 1.74 million
Jun 7, 8 PM $ 386.68
+0.22%
$ 1.69 million $ 1.73 million
Jun 7, 7 PM $ 385.83
-0.43%
$ 1.69 million $ 1.73 million
Jun 7, 6 PM $ 387.52
+0.08%
$ 1.7 million $ 1.73 million
Jun 7, 5 PM $ 387.21
+0.10%
$ 1.7 million $ 1.73 million
Jun 7, 4 PM $ 386.82
+0.35%
$ 1.7 million $ 1.71 million
Jun 7, 3 PM $ 385.46
-0.04%
$ 1.69 million $ 1.71 million
Jun 7, 2 PM $ 385.61
-0.36%
$ 1.69 million $ 1.71 million
Jun 7, 1 PM $ 386.99
+0.26%
$ 1.7 million $ 1.71 million
Jun 7, 12 PM $ 385.99
+0.13%
$ 1.69 million $ 1.71 million
Jun 7, 11 AM $ 385.48
-0.38%
$ 1.69 million $ 1.7 million
Jun 7, 10 AM $ 386.95
+0.02%
$ 1.7 million $ 1.7 million
Jun 7, 9 AM $ 386.88
-0.03%
$ 1.7 million $ 1.73 million
Jun 7, 8 AM $ 386.98
+0.22%
$ 1.7 million $ 1.71 million
Jun 7, 7 AM $ 386.12
+0.00%
$ 1.69 million $ 1.71 million