Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 12
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 405.88
+0.00%
$ 1.78 million $ 133,192
3:03 PM $ 405.82
+0.00%
$ 1.78 million $ 133,113
3:02 PM $ 405.82
-0.01%
$ 1.78 million $ 133,113
3:01 PM $ 405.85
-0.01%
$ 1.78 million $ 133,051
3:00 PM $ 405.88
+0.01%
$ 1.78 million $ 133,017
2:59 PM $ 405.86
-0.01%
$ 1.78 million $ 132,990
2:58 PM $ 405.84
+0.00%
$ 1.78 million $ 132,980
2:57 PM $ 405.84
+0.01%
$ 1.78 million $ 132,980
2:56 PM $ 405.83
+0.00%
$ 1.78 million $ 132,984
2:55 PM $ 405.83
+0.01%
$ 1.78 million $ 133,032
2:54 PM $ 405.77
+0.00%
$ 1.78 million $ 133,135
2:53 PM $ 405.78
+0.01%
$ 1.78 million $ 133,135
2:52 PM $ 405.74
+0.01%
$ 1.78 million $ 133,161
2:51 PM $ 405.72
+0.01%
$ 1.78 million $ 133,205
2:50 PM $ 405.69
-0.01%
$ 1.78 million $ 133,242
2:49 PM $ 405.74
+0.01%
$ 1.78 million $ 133,257
2:48 PM $ 405.71
+0.00%
$ 1.78 million $ 133,257
2:47 PM $ 405.67
+0.00%
$ 1.78 million $ 133,267
2:46 PM $ 405.67
-0.01%
$ 1.78 million $ 133,286
2:45 PM $ 405.7
+0.01%
$ 1.78 million $ 133,294
2:44 PM $ 405.65
-0.01%
$ 1.78 million $ 133,304
2:43 PM $ 405.7
+0.00%
$ 1.78 million $ 133,309
2:42 PM $ 405.7
+0.01%
$ 1.78 million $ 133,309
2:41 PM $ 405.59
+0.00%
$ 1.78 million $ 133,257
2:40 PM $ 405.59
+0.00%
$ 1.78 million $ 133,273
2:39 PM $ 405.58
+0.00%
$ 1.78 million $ 133,163
2:38 PM $ 405.6
+0.00%
$ 1.78 million $ 133,163
2:37 PM $ 405.58
+0.00%
$ 1.78 million $ 133,195
2:36 PM $ 405.58
+0.02%
$ 1.78 million $ 133,181
2:35 PM $ 405.51
+0.00%
$ 1.78 million $ 133,146
2:34 PM $ 405.53
+0.00%
$ 1.78 million $ 133,146
2:33 PM $ 405.52
-0.01%
$ 1.78 million $ 133,100
2:32 PM $ 405.55
+0.02%
$ 1.78 million $ 133,104
2:31 PM $ 405.48
+0.01%
$ 1.78 million $ 133,156
2:30 PM $ 405.46
+0.01%
$ 1.78 million $ 133,201
2:29 PM $ 405.43
-0.03%
$ 1.78 million $ 133,201
2:28 PM $ 405.56
-0.01%
$ 1.78 million $ 133,206
2:27 PM $ 405.58
+0.00%
$ 1.78 million $ 133,144
2:26 PM $ 405.57
+0.00%
$ 1.78 million $ 133,108
2:25 PM $ 405.56
-0.07%
$ 1.78 million $ 133,087
2:24 PM $ 405.84
+0.00%
$ 1.78 million $ 132,948
2:23 PM $ 405.82
+0.01%
$ 1.78 million $ 132,948
2:22 PM $ 405.8
+0.00%
$ 1.78 million $ 132,900
2:21 PM $ 405.8
-0.01%
$ 1.78 million $ 132,831
2:20 PM $ 405.81
+0.00%
$ 1.78 million $ 132,790
2:19 PM $ 405.8
+0.00%
$ 1.78 million $ 132,790
2:18 PM $ 405.81
+0.00%
$ 1.78 million $ 132,757
2:17 PM $ 405.82
-0.01%
$ 1.78 million $ 132,740
2:16 PM $ 405.85
-0.01%
$ 1.78 million $ 132,764
2:15 PM $ 405.87
+0.01%
$ 1.78 million $ 132,764