Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 386.12
+0.00%
$ 1.69 million $ 1.71 million
Jun 7, 6 AM $ 386.12
+0.27%
$ 1.69 million $ 1.68 million
Jun 7, 5 AM $ 385.09
-0.11%
$ 1.69 million $ 1.68 million
Jun 7, 4 AM $ 385.54
+0.17%
$ 1.69 million $ 1.69 million
Jun 7, 3 AM $ 384.87
+0.30%
$ 1.69 million $ 1.71 million
Jun 7, 2 AM $ 383.72
-0.22%
$ 1.68 million $ 1.71 million
Jun 7, 1 AM $ 384.57
-0.02%
$ 1.69 million $ 1.77 million
Jun 7, 12 AM $ 384.65
+0.12%
$ 1.69 million $ 1.83 million
Jun 6, 11 PM $ 384.17
+0.07%
$ 1.68 million $ 1.88 million
Jun 6, 10 PM $ 383.89
+0.00%
$ 1.68 million $ 1.9 million
Jun 6, 9 PM $ 383.9
-0.01%
$ 1.68 million $ 1.91 million
Jun 6, 8 PM $ 383.94
+0.09%
$ 1.68 million $ 2.01 million
Jun 6, 7 PM $ 383.61
-0.27%
$ 1.68 million $ 2.21 million
Jun 6, 6 PM $ 384.65
+0.08%
$ 1.69 million $ 2.33 million
Jun 6, 5 PM $ 384.36
-0.27%
$ 1.68 million $ 2.39 million
Jun 6, 4 PM $ 385.38
+0.07%
$ 1.69 million $ 2.52 million
Jun 6, 3 PM $ 385.08
+0.01%
$ 1.69 million $ 2.73 million
Jun 6, 2 PM $ 385.03
+0.19%
$ 1.69 million $ 2.85 million
Jun 6, 1 PM $ 384.4
-0.14%
$ 1.68 million $ 2.94 million
Jun 6, 12 PM $ 384.97
+0.54%
$ 1.69 million $ 3.22 million
Jun 6, 11 AM $ 382.89
+0.00%
$ 1.68 million $ 3.25 million
Jun 6, 10 AM $ 382.91
-0.35%
$ 1.68 million $ 3.26 million
Jun 6, 9 AM $ 384.26
+0.45%
$ 1.68 million $ 3.25 million
Jun 6, 8 AM $ 382.53
+0.18%
$ 1.68 million $ 3.28 million
Jun 6, 7 AM $ 381.83
+0.12%
$ 1.67 million $ 3.28 million
Jun 6, 6 AM $ 381.39
-0.12%
$ 1.67 million $ 3.35 million
Jun 6, 5 AM $ 381.81
+0.03%
$ 1.67 million $ 3.34 million
Jun 6, 4 AM $ 381.68
+0.34%
$ 1.67 million $ 3.39 million
Jun 6, 3 AM $ 380.38
-1.18%
$ 1.67 million $ 3.37 million
Jun 6, 2 AM $ 384.94
-0.12%
$ 1.69 million $ 3.46 million
Jun 6, 1 AM $ 385.38
-0.50%
$ 1.69 million $ 3.66 million
Jun 6, 12 AM $ 387.31
-0.01%
$ 1.7 million $ 3.64 million
Jun 5, 11 PM $ 387.33
-0.03%
$ 1.7 million $ 3.73 million
Jun 5, 10 PM $ 387.44
-0.42%
$ 1.7 million $ 3.84 million
Jun 5, 9 PM $ 389.07
+0.38%
$ 1.7 million $ 3.87 million
Jun 5, 8 PM $ 387.4
-0.88%
$ 1.7 million $ 3.79 million
Jun 5, 7 PM $ 390.84
+0.24%
$ 1.71 million $ 3.61 million
Jun 5, 6 PM $ 389.91
-1.84%
$ 1.71 million $ 3.51 million
Jun 5, 5 PM $ 397.23
+0.26%
$ 1.74 million $ 3.52 million
Jun 5, 4 PM $ 396.19
-0.26%
$ 1.74 million $ 3.45 million
Jun 5, 3 PM $ 397.21
-0.98%
$ 1.74 million $ 3.27 million
Jun 5, 2 PM $ 401.15
-0.61%
$ 1.76 million $ 3.22 million
Jun 5, 1 PM $ 404.34
-1.63%
$ 1.77 million $ 3.17 million
Jun 5, 12 PM $ 411.24
-0.50%
$ 1.8 million $ 3.19 million
Jun 5, 11 AM $ 413.3
-0.20%
$ 1.81 million $ 3.21 million
Jun 5, 10 AM $ 414.13
+0.26%
$ 1.81 million $ 3.51 million
Jun 5, 9 AM $ 413.04
+0.05%
$ 1.81 million $ 3.59 million
Jun 5, 8 AM $ 412.73
+0.45%
$ 1.81 million $ 3.65 million
Jun 5, 7 AM $ 410.87
-0.09%
$ 1.8 million $ 3.92 million
Jun 5, 6 AM $ 411.23
-0.35%
$ 1.8 million $ 3.94 million