Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 391.73
-0.41%
$ 5.7 million $ 2.67 million
Jul 24, 1 AM $ 393.37
+0.08%
$ 5.72 million $ 2.66 million
Jul 24, 12 AM $ 393.06
-0.25%
$ 5.72 million $ 2.69 million
Jul 23, 11 PM $ 394.06
-0.29%
$ 5.73 million $ 2.69 million
Jul 23, 10 PM $ 395.19
+0.10%
$ 5.75 million $ 2.69 million
Jul 23, 9 PM $ 394.8
-0.27%
$ 5.74 million $ 2.67 million
Jul 23, 8 PM $ 395.87
+0.79%
$ 5.76 million $ 2.78 million
Jul 23, 7 PM $ 392.76
+0.08%
$ 5.71 million $ 2.64 million
Jul 23, 6 PM $ 392.46
-0.35%
$ 5.71 million $ 2.64 million
Jul 23, 5 PM $ 393.83
+0.07%
$ 5.73 million $ 2.68 million
Jul 23, 4 PM $ 393.57
+0.67%
$ 5.72 million $ 2.7 million
Jul 23, 3 PM $ 390.96
-0.63%
$ 5.69 million $ 2.73 million
Jul 23, 2 PM $ 393.43
-1.01%
$ 5.72 million $ 2.79 million
Jul 23, 1 PM $ 397.44
+0.96%
$ 5.78 million $ 3.23 million
Jul 23, 12 PM $ 393.66
-1.06%
$ 5.73 million $ 3.22 million
Jul 23, 11 AM $ 397.87
-0.88%
$ 5.79 million $ 3.22 million
Jul 23, 10 AM $ 401.39
+0.33%
$ 5.84 million $ 3.22 million
Jul 23, 9 AM $ 400.09
-0.15%
$ 5.82 million $ 3.23 million
Jul 23, 8 AM $ 400.71
+0.71%
$ 5.83 million $ 3.23 million
Jul 23, 7 AM $ 397.88
-0.31%
$ 5.79 million $ 3.23 million
Jul 23, 6 AM $ 399.1
-0.11%
$ 5.81 million $ 3.22 million
Jul 23, 5 AM $ 399.56
+0.17%
$ 5.81 million $ 3.2 million
Jul 23, 4 AM $ 398.87
+0.00%
$ 5.8 million $ 3.22 million
Jul 23, 3 AM $ 398.86
+0.12%
$ 5.8 million $ 3.23 million
Jul 23, 2 AM $ 398.36
-0.59%
$ 5.79 million $ 3.26 million
Jul 23, 1 AM $ 400.73
-0.47%
$ 5.83 million $ 3.28 million
Jul 23, 12 AM $ 402.61
+0.69%
$ 5.86 million $ 3.25 million
Jul 22, 11 PM $ 400.06
+0.18%
$ 5.82 million $ 3.25 million
Jul 22, 10 PM $ 399.33
-0.15%
$ 5.81 million $ 3.25 million
Jul 22, 9 PM $ 399.93
+0.42%
$ 5.82 million $ 3.24 million
Jul 22, 8 PM $ 398.25
-0.16%
$ 5.79 million $ 3.14 million
Jul 22, 7 PM $ 398.87
-0.04%
$ 5.8 million $ 3.14 million
Jul 22, 6 PM $ 399.05
+0.08%
$ 5.8 million $ 3.12 million
Jul 22, 5 PM $ 398.71
+0.13%
$ 5.8 million $ 3.11 million
Jul 22, 4 PM $ 398.2
+1.05%
$ 5.79 million $ 3.07 million
Jul 22, 3 PM $ 394.06
+0.88%
$ 5.73 million $ 3.07 million
Jul 22, 2 PM $ 390.62
+0.71%
$ 5.68 million $ 3.02 million
Jul 22, 1 PM $ 387.88
+1.55%
$ 5.64 million $ 2.8 million
Jul 22, 12 PM $ 381.97
-0.05%
$ 5.56 million $ 2.75 million
Jul 22, 11 AM $ 382.18
-0.33%
$ 5.56 million $ 2.78 million
Jul 22, 10 AM $ 383.46
+0.26%
$ 5.58 million $ 2.79 million
Jul 22, 9 AM $ 382.47
+0.07%
$ 5.56 million $ 2.81 million
Jul 22, 8 AM $ 382.19
+0.09%
$ 5.56 million $ 2.81 million
Jul 22, 7 AM $ 381.84
-0.11%
$ 5.55 million $ 2.83 million
Jul 22, 6 AM $ 382.25
-0.74%
$ 5.56 million $ 2.84 million
Jul 22, 5 AM $ 385.1
+0.12%
$ 5.6 million $ 2.84 million
Jul 22, 4 AM $ 384.62
+0.03%
$ 5.59 million $ 2.82 million
Jul 22, 3 AM $ 384.51
-0.37%
$ 5.59 million $ 2.85 million
Jul 22, 2 AM $ 385.95
-0.19%
$ 5.61 million $ 2.83 million
Jul 22, 1 AM $ 386.59
+0.21%
$ 5.62 million $ 2.81 million