Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 406.35
-0.01%
$ 1.78 million $ 135,179
3:58 PM $ 406.42
+0.00%
$ 1.78 million $ 135,085
3:57 PM $ 406.42
-0.01%
$ 1.78 million $ 135,085
3:56 PM $ 406.44
+0.01%
$ 1.78 million $ 135,041
3:55 PM $ 406.46
+0.00%
$ 1.78 million $ 135,044
3:54 PM $ 406.46
+0.00%
$ 1.78 million $ 135,044
3:53 PM $ 406.42
+0.00%
$ 1.78 million $ 134,861
3:52 PM $ 406.42
+0.00%
$ 1.78 million $ 134,882
3:51 PM $ 406.43
+0.00%
$ 1.78 million $ 134,897
3:50 PM $ 406.43
+0.01%
$ 1.78 million $ 134,897
3:49 PM $ 406.38
+0.00%
$ 1.78 million $ 134,947
3:48 PM $ 406.41
+0.00%
$ 1.78 million $ 134,929
3:47 PM $ 406.43
+0.00%
$ 1.78 million $ 134,939
3:46 PM $ 406.43
+0.00%
$ 1.78 million $ 134,939
3:45 PM $ 406.51
+0.00%
$ 1.78 million $ 134,910
3:44 PM $ 406.5
+0.01%
$ 1.78 million $ 134,918
3:43 PM $ 406.45
+0.01%
$ 1.78 million $ 134,909
3:42 PM $ 406.41
+0.00%
$ 1.78 million $ 134,873
3:41 PM $ 406.41
+0.00%
$ 1.78 million $ 134,873
3:40 PM $ 406.44
+0.00%
$ 1.78 million $ 134,785
3:39 PM $ 406.44
+0.02%
$ 1.78 million $ 134,726
3:38 PM $ 406.42
+0.00%
$ 1.78 million $ 134,029
3:37 PM $ 406.42
+0.01%
$ 1.78 million $ 134,029
3:36 PM $ 406.39
+0.01%
$ 1.78 million $ 134,008
3:35 PM $ 406.33
+0.00%
$ 1.78 million $ 133,666
3:34 PM $ 406.33
+0.00%
$ 1.78 million $ 133,667
3:33 PM $ 406.34
+0.00%
$ 1.78 million $ 133,602
3:32 PM $ 406.34
-0.01%
$ 1.78 million $ 133,602
3:31 PM $ 406.32
+0.00%
$ 1.78 million $ 133,569
3:30 PM $ 406.32
+0.00%
$ 1.78 million $ 133,505
3:29 PM $ 406.34
+0.04%
$ 1.78 million $ 133,455
3:28 PM $ 406.16
+0.01%
$ 1.78 million $ 133,344
3:27 PM $ 406.16
+0.00%
$ 1.78 million $ 133,306
3:26 PM $ 406.16
-0.01%
$ 1.78 million $ 133,306
3:25 PM $ 406.26
+0.00%
$ 1.78 million $ 133,248
3:24 PM $ 406.26
+0.11%
$ 1.78 million $ 133,243
3:23 PM $ 405.75
+0.00%
$ 1.78 million $ 133,130
3:22 PM $ 405.75
-0.01%
$ 1.78 million $ 133,130
3:21 PM $ 405.78
+0.00%
$ 1.78 million $ 133,068
3:20 PM $ 405.81
+0.00%
$ 1.78 million $ 133,062
3:19 PM $ 405.81
+0.02%
$ 1.78 million $ 133,062
3:18 PM $ 405.64
+0.00%
$ 1.78 million $ 133,007
3:17 PM $ 405.63
+0.01%
$ 1.78 million $ 133,012
3:16 PM $ 405.59
+0.00%
$ 1.78 million $ 133,010
3:15 PM $ 405.59
+0.01%
$ 1.78 million $ 133,010
3:14 PM $ 405.55
+0.00%
$ 1.78 million $ 132,966
3:13 PM $ 405.62
+0.01%
$ 1.78 million $ 132,952
3:12 PM $ 405.64
+0.00%
$ 1.78 million $ 132,937
3:11 PM $ 405.64
+0.00%
$ 1.78 million $ 132,937
3:10 PM $ 405.65
-0.01%
$ 1.78 million $ 132,921