Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 13
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 372.38
+0.00%
$ 1.63 million $ 2.45 million
9:46 PM $ 372.39
+0.00%
$ 1.63 million $ 2.45 million
9:45 PM $ 372.39
+0.05%
$ 1.63 million $ 2.45 million
9:44 PM $ 372.21
+0.04%
$ 1.63 million $ 2.45 million
9:43 PM $ 372.01
+0.00%
$ 1.63 million $ 2.45 million
9:42 PM $ 372.01
+0.00%
$ 1.63 million $ 2.45 million
9:41 PM $ 372.01
+0.00%
$ 1.63 million $ 2.45 million
9:40 PM $ 372.01
+0.01%
$ 1.63 million $ 2.45 million
9:39 PM $ 371.98
+0.01%
$ 1.63 million $ 2.45 million
9:38 PM $ 371.94
+0.00%
$ 1.63 million $ 2.45 million
9:37 PM $ 371.94
+0.00%
$ 1.63 million $ 2.45 million
9:36 PM $ 371.93
+0.00%
$ 1.63 million $ 2.45 million
9:35 PM $ 371.93
+0.07%
$ 1.63 million $ 2.45 million
9:34 PM $ 371.67
+0.01%
$ 1.63 million $ 2.45 million
9:33 PM $ 371.64
-0.01%
$ 1.63 million $ 2.45 million
9:32 PM $ 371.66
+0.00%
$ 1.63 million $ 2.45 million
9:31 PM $ 371.66
+0.00%
$ 1.63 million $ 2.45 million
9:30 PM $ 371.66
-0.01%
$ 1.63 million $ 2.45 million
9:29 PM $ 371.71
+0.00%
$ 1.63 million $ 2.45 million
9:28 PM $ 371.69
+0.00%
$ 1.63 million $ 2.45 million
9:27 PM $ 371.7
+0.00%
$ 1.63 million $ 2.45 million
9:26 PM $ 371.69
+0.00%
$ 1.63 million $ 2.45 million
9:25 PM $ 372.1
+0.00%
$ 1.63 million $ 2.45 million
9:24 PM $ 372.1
-0.01%
$ 1.63 million $ 2.45 million
9:23 PM $ 372.12
+0.00%
$ 1.63 million $ 2.45 million
9:22 PM $ 372.12
+0.00%
$ 1.63 million $ 2.45 million
9:21 PM $ 372.11
+0.00%
$ 1.63 million $ 2.45 million
9:20 PM $ 372.11
+0.04%
$ 1.63 million $ 2.45 million
9:19 PM $ 371.97
-0.07%
$ 1.63 million $ 2.45 million
9:18 PM $ 372.22
+0.00%
$ 1.63 million $ 2.45 million
9:17 PM $ 372.22
-0.01%
$ 1.63 million $ 2.45 million
9:16 PM $ 372.25
+0.00%
$ 1.63 million $ 2.45 million
9:15 PM $ 372.26
+0.09%
$ 1.63 million $ 2.45 million
9:14 PM $ 371.91
+0.03%
$ 1.63 million $ 2.45 million
9:13 PM $ 371.82
+0.00%
$ 1.63 million $ 2.45 million
9:12 PM $ 371.82
+0.00%
$ 1.63 million $ 2.45 million
9:11 PM $ 371.81
+0.00%
$ 1.63 million $ 2.45 million
9:10 PM $ 371.81
+0.03%
$ 1.63 million $ 2.44 million
9:09 PM $ 371.71
+0.01%
$ 1.63 million $ 2.44 million
9:08 PM $ 371.69
+0.00%
$ 1.63 million $ 2.44 million
9:07 PM $ 371.69
+0.00%
$ 1.63 million $ 2.44 million
9:06 PM $ 371.73
+0.01%
$ 1.63 million $ 2.44 million
9:05 PM $ 371.7
+0.01%
$ 1.63 million $ 2.44 million
9:04 PM $ 371.65
+0.03%
$ 1.63 million $ 2.44 million
9:03 PM $ 371.55
+0.00%
$ 1.63 million $ 2.44 million
9:02 PM $ 371.55
+0.01%
$ 1.63 million $ 2.44 million
9:01 PM $ 371.52
+0.00%
$ 1.63 million $ 2.44 million
9:00 PM $ 371.53
+0.01%
$ 1.63 million $ 2.44 million
8:59 PM $ 371.51
-0.01%
$ 1.63 million $ 2.44 million
8:58 PM $ 371.54
+0.00%
$ 1.63 million $ 2.44 million