Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 386.59
+0.21%
$ 5.62 million $ 2.81 million
Jul 22, 12 AM $ 385.79
-0.26%
$ 5.61 million $ 2.83 million
Jul 21, 11 PM $ 386.8
-0.13%
$ 5.63 million $ 2.97 million
Jul 21, 10 PM $ 387.31
-0.34%
$ 5.63 million $ 3.01 million
Jul 21, 9 PM $ 388.62
+0.23%
$ 5.65 million $ 3.03 million
Jul 21, 8 PM $ 387.73
-0.23%
$ 5.64 million $ 2.99 million
Jul 21, 7 PM $ 388.62
+0.11%
$ 5.65 million $ 3.08 million
Jul 21, 6 PM $ 388.19
+0.01%
$ 5.65 million $ 3.16 million
Jul 21, 5 PM $ 388.14
-0.16%
$ 5.65 million $ 3.24 million
Jul 21, 4 PM $ 388.75
+0.28%
$ 5.65 million $ 3.26 million
Jul 21, 3 PM $ 387.65
+0.28%
$ 5.64 million $ 3.25 million
Jul 21, 2 PM $ 386.56
+0.89%
$ 5.62 million $ 3.36 million
Jul 21, 1 PM $ 383.16
-2.14%
$ 5.57 million $ 3.77 million
Jul 21, 12 PM $ 391.53
+0.13%
$ 5.7 million $ 4.36 million
Jul 21, 11 AM $ 391.04
+0.15%
$ 5.69 million $ 4.37 million
Jul 21, 10 AM $ 390.45
-0.01%
$ 5.68 million $ 4.44 million
Jul 21, 9 AM $ 390.51
+0.29%
$ 5.68 million $ 4.41 million
Jul 21, 8 AM $ 389.37
+0.70%
$ 5.66 million $ 4.47 million
Jul 21, 7 AM $ 386.68
-0.02%
$ 5.62 million $ 4.5 million
Jul 21, 6 AM $ 386.77
+0.21%
$ 5.63 million $ 4.53 million
Jul 21, 5 AM $ 385.96
+0.25%
$ 5.61 million $ 4.53 million
Jul 21, 4 AM $ 384.99
-0.05%
$ 5.6 million $ 4.56 million
Jul 21, 3 AM $ 385.19
+0.37%
$ 5.6 million $ 4.53 million
Jul 21, 2 AM $ 383.76
+0.11%
$ 5.58 million $ 4.52 million
Jul 21, 1 AM $ 383.32
+0.11%
$ 5.58 million $ 4.56 million
Jul 21, 12 AM $ 382.89
+0.25%
$ 5.57 million $ 4.56 million
Jul 20, 11 PM $ 381.93
+0.56%
$ 5.56 million $ 4.55 million
Jul 20, 10 PM $ 379.9
-0.20%
$ 5.53 million $ 4.49 million
Jul 20, 9 PM $ 380.68
+0.08%
$ 5.54 million $ 4.46 million
Jul 20, 8 PM $ 380.38
-0.02%
$ 5.53 million $ 4.44 million
Jul 20, 7 PM $ 380.44
-0.29%
$ 5.53 million $ 4.32 million
Jul 20, 6 PM $ 381.55
-0.56%
$ 5.55 million $ 4.25 million
Jul 20, 5 PM $ 383.72
+0.13%
$ 5.58 million $ 4.14 million
Jul 20, 4 PM $ 383.23
-0.10%
$ 5.57 million $ 4.11 million
Jul 20, 3 PM $ 383.62
+0.59%
$ 5.58 million $ 4.07 million
Jul 20, 2 PM $ 381.38
+0.27%
$ 5.55 million $ 3.93 million
Jul 20, 1 PM $ 380.35
+0.25%
$ 5.53 million $ 3.24 million
Jul 20, 12 PM $ 379.42
+0.17%
$ 5.52 million $ 2.5 million
Jul 20, 11 AM $ 378.76
+0.31%
$ 5.51 million $ 2.43 million
Jul 20, 10 AM $ 377.58
+0.07%
$ 5.49 million $ 2.33 million
Jul 20, 9 AM $ 377.34
+0.37%
$ 5.49 million $ 2.3 million
Jul 20, 8 AM $ 375.94
+0.09%
$ 5.47 million $ 2.21 million
Jul 20, 7 AM $ 375.39
+0.14%
$ 5.46 million $ 2.13 million
Jul 20, 6 AM $ 374.48
-0.04%
$ 5.45 million $ 2.07 million
Jul 20, 5 AM $ 374.68
-0.27%
$ 5.45 million $ 2.06 million
Jul 20, 4 AM $ 375.68
-0.20%
$ 5.46 million $ 2.01 million
Jul 20, 3 AM $ 376.43
-0.19%
$ 5.48 million $ 2 million
Jul 20, 2 AM $ 377.14
+0.43%
$ 5.49 million $ 1.97 million
Jul 20, 1 AM $ 375.53
-0.55%
$ 5.46 million $ 1.92 million
Jul 20, 12 AM $ 377.6
+1.22%
$ 5.49 million $ 1.9 million