Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 410.87
-0.09%
$ 1.8 million $ 3.92 million
Jun 5, 6 AM $ 411.23
-0.35%
$ 1.8 million $ 3.94 million
Jun 5, 5 AM $ 412.69
-0.09%
$ 1.81 million $ 4.02 million
Jun 5, 4 AM $ 413.07
+0.26%
$ 1.81 million $ 4.06 million
Jun 5, 3 AM $ 412.01
-0.48%
$ 1.81 million $ 4.27 million
Jun 5, 2 AM $ 413.64
+0.26%
$ 1.81 million $ 4.2 million
Jun 5, 1 AM $ 412.33
+0.67%
$ 1.81 million $ 3.98 million
Jun 5, 12 AM $ 409.57
-1.26%
$ 1.79 million $ 4 million
Jun 4, 11 PM $ 414.77
-0.40%
$ 1.82 million $ 3.96 million
Jun 4, 10 PM $ 416.42
-0.90%
$ 1.82 million $ 3.92 million
Jun 4, 9 PM $ 420.19
+0.18%
$ 1.84 million $ 3.93 million
Jun 4, 8 PM $ 419.44
-0.63%
$ 1.84 million $ 4.34 million
Jun 4, 7 PM $ 422.09
+0.30%
$ 1.85 million $ 4.66 million
Jun 4, 6 PM $ 420.83
-0.90%
$ 1.84 million $ 4.65 million
Jun 4, 5 PM $ 424.65
+2.13%
$ 1.86 million $ 4.59 million
Jun 4, 4 PM $ 415.79
+1.21%
$ 1.82 million $ 4.54 million
Jun 4, 3 PM $ 410.99
+0.10%
$ 1.8 million $ 4.55 million
Jun 4, 2 PM $ 410.38
+0.78%
$ 1.8 million $ 4.52 million
Jun 4, 1 PM $ 407.2
-0.60%
$ 1.78 million $ 4.55 million
Jun 4, 12 PM $ 409.67
+0.30%
$ 1.8 million $ 4.29 million
Jun 4, 11 AM $ 408.43
-1.40%
$ 1.79 million $ 4.29 million
Jun 4, 10 AM $ 414.25
-1.72%
$ 1.82 million $ 4 million
Jun 4, 9 AM $ 421.51
+0.56%
$ 1.85 million $ 3.92 million
Jun 4, 8 AM $ 419.36
-2.56%
$ 1.84 million $ 3.84 million
Jun 4, 7 AM $ 430.38
-0.33%
$ 1.89 million $ 3.56 million
Jun 4, 6 AM $ 431.77
+1.61%
$ 1.89 million $ 3.6 million
Jun 4, 5 AM $ 424.92
-0.49%
$ 1.86 million $ 3.73 million
Jun 4, 4 AM $ 427.02
+1.08%
$ 1.87 million $ 3.82 million
Jun 4, 3 AM $ 422.98
+0.46%
$ 1.85 million $ 3.85 million
Jun 4, 2 AM $ 421.06
+0.29%
$ 1.85 million $ 4.05 million
Jun 4, 1 AM $ 419.85
-1.54%
$ 1.84 million $ 4.21 million
Jun 4, 12 AM $ 426.23
+2.28%
$ 1.87 million $ 4.38 million
Jun 3, 11 PM $ 416.73
-0.83%
$ 1.83 million $ 4.51 million
Jun 3, 10 PM $ 420.24
+0.03%
$ 1.84 million $ 4.63 million
Jun 3, 9 PM $ 420.1
-6.82%
$ 1.84 million $ 5.01 million
Jun 3, 8 PM $ 450.81
-7.37%
$ 1.98 million $ 4.84 million
Jun 3, 7 PM $ 486.66
-0.55%
$ 2.13 million $ 4.75 million
Jun 3, 6 PM $ 489.37
+0.29%
$ 2.14 million $ 4.99 million
Jun 3, 5 PM $ 487.97
-0.09%
$ 2.14 million $ 5.32 million
Jun 3, 4 PM $ 488.43
+0.00%
$ 2.14 million $ 5.54 million
Jun 3, 3 PM $ 488.41
-0.24%
$ 2.14 million $ 5.74 million
Jun 3, 2 PM $ 489.6
+1.74%
$ 2.15 million $ 5.85 million
Jun 3, 1 PM $ 481.21
-2.90%
$ 2.11 million $ 6.02 million
Jun 3, 12 PM $ 495.59
+0.23%
$ 2.17 million $ 6.26 million
Jun 3, 11 AM $ 494.43
-0.30%
$ 2.17 million $ 6.42 million
Jun 3, 10 AM $ 495.91
+0.04%
$ 2.17 million $ 6.66 million
Jun 3, 9 AM $ 495.74
-0.49%
$ 2.17 million $ 6.84 million
Jun 3, 8 AM $ 498.19
+0.01%
$ 2.18 million $ 7.04 million
Jun 3, 7 AM $ 498.15
+0.03%
$ 2.18 million $ 7.33 million
Jun 3, 6 AM $ 498
+0.02%
$ 2.18 million $ 7.37 million