Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 14
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 406.45
-0.01%
$ 1.78 million $ 135,143
5:03 PM $ 406.48
+0.00%
$ 1.78 million $ 135,180
5:02 PM $ 406.48
+0.00%
$ 1.78 million $ 135,215
5:01 PM $ 406.48
-0.01%
$ 1.78 million $ 135,215
5:00 PM $ 406.5
+0.00%
$ 1.78 million $ 135,266
4:59 PM $ 406.5
+0.02%
$ 1.78 million $ 135,303
4:58 PM $ 406.36
+0.00%
$ 1.78 million $ 135,311
4:57 PM $ 406.36
+0.01%
$ 1.78 million $ 135,311
4:56 PM $ 406.36
+0.00%
$ 1.78 million $ 135,310
4:55 PM $ 406.36
+0.00%
$ 1.78 million $ 135,350
4:54 PM $ 406.39
+0.00%
$ 1.78 million $ 135,399
4:53 PM $ 406.4
+0.00%
$ 1.78 million $ 135,399
4:52 PM $ 406.42
+0.01%
$ 1.78 million $ 135,371
4:51 PM $ 406.38
+0.00%
$ 1.78 million $ 135,356
4:50 PM $ 406.38
-0.01%
$ 1.78 million $ 135,338
4:49 PM $ 406.42
+0.01%
$ 1.78 million $ 135,338
4:48 PM $ 406.36
+0.00%
$ 1.78 million $ 135,439
4:47 PM $ 406.35
+0.00%
$ 1.78 million $ 135,420
4:46 PM $ 406.39
+0.00%
$ 1.78 million $ 135,418
4:45 PM $ 406.39
+0.01%
$ 1.78 million $ 135,418
4:44 PM $ 406.35
+0.00%
$ 1.78 million $ 135,403
4:43 PM $ 406.33
+0.00%
$ 1.78 million $ 135,394
4:42 PM $ 406.33
+0.01%
$ 1.78 million $ 135,429
4:41 PM $ 406.27
+0.00%
$ 1.78 million $ 135,455
4:40 PM $ 406.28
+0.01%
$ 1.78 million $ 135,472
4:39 PM $ 406.26
+0.00%
$ 1.78 million $ 135,472
4:38 PM $ 406.25
-0.01%
$ 1.78 million $ 135,514
4:37 PM $ 406.31
+0.00%
$ 1.78 million $ 135,491
4:36 PM $ 406.31
+0.00%
$ 1.78 million $ 135,461
4:35 PM $ 406.31
+0.01%
$ 1.78 million $ 135,461
4:34 PM $ 406.21
+0.00%
$ 1.78 million $ 135,490
4:33 PM $ 406.31
+0.00%
$ 1.78 million $ 135,691
4:32 PM $ 406.39
+0.00%
$ 1.78 million $ 135,716
4:31 PM $ 406.39
-0.01%
$ 1.78 million $ 135,716
4:30 PM $ 406.43
-0.02%
$ 1.78 million $ 135,743
4:29 PM $ 406.5
+0.04%
$ 1.78 million $ 135,787
4:28 PM $ 406.34
+0.10%
$ 1.78 million $ 135,757
4:27 PM $ 405.94
-0.01%
$ 1.78 million $ 135,774
4:26 PM $ 406
+0.00%
$ 1.78 million $ 135,774
4:25 PM $ 406
+0.01%
$ 1.78 million $ 135,833
4:24 PM $ 405.96
-0.01%
$ 1.78 million $ 135,865
4:23 PM $ 406.01
-0.01%
$ 1.78 million $ 135,865
4:22 PM $ 406.12
+0.00%
$ 1.78 million $ 135,866
4:21 PM $ 406.12
-0.01%
$ 1.78 million $ 135,815
4:20 PM $ 406.17
+0.02%
$ 1.78 million $ 135,747
4:19 PM $ 406.1
-0.01%
$ 1.78 million $ 135,564
4:18 PM $ 406.21
+0.00%
$ 1.78 million $ 135,564
4:17 PM $ 406.23
+0.00%
$ 1.78 million $ 135,553
4:16 PM $ 406.24
+0.00%
$ 1.78 million $ 135,609
4:15 PM $ 406.22
-0.02%
$ 1.78 million $ 135,586