Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 377.6
+1.22%
$ 5.49 million $ 1.9 million
Jul 19, 11 PM $ 373.03
-0.06%
$ 5.43 million $ 1.75 million
Jul 19, 10 PM $ 373.25
+0.33%
$ 5.43 million $ 1.74 million
Jul 19, 9 PM $ 372.02
-0.02%
$ 5.41 million $ 1.76 million
Jul 19, 8 PM $ 372.09
+0.11%
$ 5.41 million $ 1.77 million
Jul 19, 7 PM $ 371.68
-0.02%
$ 5.41 million $ 1.78 million
Jul 19, 6 PM $ 371.74
+0.19%
$ 5.41 million $ 1.77 million
Jul 19, 5 PM $ 371.02
+0.05%
$ 5.4 million $ 1.77 million
Jul 19, 4 PM $ 370.83
+0.09%
$ 5.39 million $ 1.79 million
Jul 19, 3 PM $ 370.49
-0.03%
$ 2.53 million $ 1.78 million
Jul 19, 2 PM $ 370.61
-0.10%
$ 2.53 million $ 1.78 million
Jul 19, 1 PM $ 370.99
+0.01%
$ 2.53 million $ 1.77 million
Jul 19, 12 PM $ 370.96
+0.19%
$ 1.63 million $ 1.77 million
Jul 19, 11 AM $ 370.25
-0.11%
$ 1.62 million $ 1.78 million
Jul 19, 10 AM $ 370.68
-0.06%
$ 1.62 million $ 1.79 million
Jul 19, 9 AM $ 370.88
-0.20%
$ 1.63 million $ 1.78 million
Jul 19, 8 AM $ 371.64
+0.01%
$ 1.63 million $ 1.77 million
Jul 19, 7 AM $ 371.6
+0.08%
$ 1.63 million $ 1.77 million
Jul 19, 6 AM $ 371.3
+0.04%
$ 1.63 million $ 1.78 million
Jul 19, 5 AM $ 371.15
-0.13%
$ 1.63 million $ 1.78 million
Jul 19, 4 AM $ 371.65
+0.04%
$ 1.63 million $ 1.79 million
Jul 19, 3 AM $ 371.48
+0.07%
$ 1.63 million $ 1.77 million
Jul 19, 2 AM $ 371.22
-0.10%
$ 1.63 million $ 1.77 million
Jul 19, 1 AM $ 371.61
+0.05%
$ 1.63 million $ 1.77 million
Jul 19, 12 AM $ 371.42
+0.06%
$ 1.63 million $ 1.76 million
Jul 18, 11 PM $ 371.18
+0.08%
$ 1.63 million $ 1.77 million
Jul 18, 10 PM $ 370.87
-0.02%
$ 1.63 million $ 1.81 million
Jul 18, 9 PM $ 370.94
-0.02%
$ 1.63 million $ 1.83 million
Jul 18, 8 PM $ 371.02
-0.24%
$ 1.63 million $ 1.89 million
Jul 18, 7 PM $ 371.91
+0.09%
$ 1.63 million $ 1.94 million
Jul 18, 6 PM $ 371.56
+0.08%
$ 1.63 million $ 2.01 million
Jul 18, 5 PM $ 371.26
-0.11%
$ 1.63 million $ 2.02 million
Jul 18, 4 PM $ 371.67
-0.01%
$ 1.63 million $ 2.06 million
Jul 18, 3 PM $ 371.7
+0.11%
$ 1.63 million $ 2.2 million
Jul 18, 2 PM $ 371.3
-0.10%
$ 1.63 million $ 2.27 million
Jul 18, 1 PM $ 371.69
+0.10%
$ 1.63 million $ 2.41 million
Jul 18, 12 PM $ 371.33
+0.17%
$ 1.63 million $ 2.48 million
Jul 18, 11 AM $ 370.69
-0.12%
$ 1.62 million $ 2.54 million
Jul 18, 10 AM $ 371.13
-0.31%
$ 1.63 million $ 2.57 million
Jul 18, 9 AM $ 372.28
+0.12%
$ 1.63 million $ 2.62 million
Jul 18, 8 AM $ 371.84
-0.01%
$ 1.63 million $ 2.65 million
Jul 18, 7 AM $ 371.81
+0.21%
$ 1.63 million $ 2.67 million
Jul 18, 6 AM $ 371.04
+0.01%
$ 1.63 million $ 2.67 million
Jul 18, 5 AM $ 371.05
-0.37%
$ 1.63 million $ 2.68 million
Jul 18, 4 AM $ 372.41
+0.16%
$ 1.63 million $ 2.69 million
Jul 18, 3 AM $ 371.81
-0.08%
$ 1.63 million $ 2.76 million
Jul 18, 2 AM $ 372.12
-0.07%
$ 1.63 million $ 2.81 million
Jul 18, 1 AM $ 372.36
+0.08%
$ 1.63 million $ 2.81 million
Jul 18, 12 AM $ 372.07
-0.06%
$ 1.63 million $ 2.85 million
Jul 17, 11 PM $ 372.29
-0.09%
$ 1.63 million $ 2.85 million