Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 498
+0.02%
$ 2.18 million $ 7.37 million
Jun 3, 5 AM $ 497.87
-0.72%
$ 2.18 million $ 7.47 million
Jun 3, 4 AM $ 501.45
+0.31%
$ 2.2 million $ 7.66 million
Jun 3, 3 AM $ 499.91
+0.12%
$ 2.19 million $ 7.61 million
Jun 3, 2 AM $ 499.31
-0.26%
$ 2.19 million $ 7.51 million
Jun 3, 1 AM $ 500.66
-0.45%
$ 2.19 million $ 7.54 million
Jun 3, 12 AM $ 502.91
+1.36%
$ 2.2 million $ 7.52 million
Jun 2, 11 PM $ 496.16
-0.35%
$ 2.17 million $ 7.58 million
Jun 2, 10 PM $ 497.92
+2.39%
$ 2.18 million $ 7.67 million
Jun 2, 9 PM $ 486.27
+0.09%
$ 2.13 million $ 7.43 million
Jun 2, 8 PM $ 485.83
+0.57%
$ 2.13 million $ 7.57 million
Jun 2, 7 PM $ 483.07
+1.56%
$ 2.12 million $ 7.51 million
Jun 2, 6 PM $ 475.64
-0.75%
$ 2.08 million $ 7.39 million
Jun 2, 5 PM $ 479.23
-0.74%
$ 2.1 million $ 7.31 million
Jun 2, 4 PM $ 482.79
-0.46%
$ 2.12 million $ 7.31 million
Jun 2, 3 PM $ 485.03
+0.63%
$ 2.13 million $ 7.38 million
Jun 2, 2 PM $ 482.07
-0.56%
$ 2.11 million $ 7.41 million
Jun 2, 1 PM $ 484.76
-1.22%
$ 2.12 million $ 7.36 million
Jun 2, 12 PM $ 490.77
+0.01%
$ 2.15 million $ 7.3 million
Jun 2, 11 AM $ 490.72
-0.52%
$ 2.15 million $ 7.3 million
Jun 2, 10 AM $ 493.3
+0.15%
$ 2.16 million $ 7.25 million
Jun 2, 9 AM $ 492.55
+0.17%
$ 2.16 million $ 7.3 million
Jun 2, 8 AM $ 492.32
+2.03%
$ 2.16 million $ 7.33 million
Jun 2, 7 AM $ 482.52
-0.53%
$ 2.11 million $ 7.31 million
Jun 2, 6 AM $ 485.1
+0.34%
$ 2.13 million $ 7.24 million
Jun 2, 5 AM $ 483.2
+1.05%
$ 2.12 million $ 7.11 million
Jun 2, 4 AM $ 478.17
+0.59%
$ 2.1 million $ 6.97 million
Jun 2, 3 AM $ 475.34
-0.37%
$ 2.08 million $ 6.97 million
Jun 2, 2 AM $ 477.12
+0.04%
$ 2.09 million $ 6.54 million
Jun 2, 1 AM $ 476.93
-0.45%
$ 2.09 million $ 6.5 million
Jun 2, 12 AM $ 479.06
+1.05%
$ 2.1 million $ 6.66 million
Jun 1, 11 PM $ 474.09
-0.18%
$ 2.08 million $ 6.74 million
Jun 1, 10 PM $ 474.96
-0.12%
$ 2.08 million $ 6.59 million
Jun 1, 9 PM $ 475.51
+1.32%
$ 2.08 million $ 6.56 million
Jun 1, 8 PM $ 469.32
+1.63%
$ 2.06 million $ 6.34 million
Jun 1, 7 PM $ 461.69
-0.47%
$ 2.02 million $ 6.29 million
Jun 1, 6 PM $ 463.89
-0.60%
$ 2.03 million $ 6.34 million
Jun 1, 5 PM $ 466.69
+0.41%
$ 2.05 million $ 6.18 million
Jun 1, 4 PM $ 464.76
+0.95%
$ 2.04 million $ 6.08 million
Jun 1, 3 PM $ 460.39
+0.48%
$ 2.02 million $ 5.95 million
Jun 1, 2 PM $ 458.29
+1.08%
$ 2.01 million $ 6.02 million
Jun 1, 1 PM $ 453.48
-1.12%
$ 1.99 million $ 6.03 million
Jun 1, 12 PM $ 458.64
-0.23%
$ 2.01 million $ 6.03 million
Jun 1, 11 AM $ 459.72
-0.40%
$ 2.01 million $ 5.94 million
Jun 1, 10 AM $ 461.56
+0.57%
$ 2.02 million $ 5.89 million
Jun 1, 9 AM $ 458.95
+0.03%
$ 2.01 million $ 5.8 million
Jun 1, 8 AM $ 458.86
-0.20%
$ 2.01 million $ 5.67 million
Jun 1, 7 AM $ 459.77
-0.44%
$ 2.01 million $ 5.65 million
Jun 1, 6 AM $ 461.79
+0.15%
$ 2.02 million $ 5.72 million
Jun 1, 5 AM $ 461.08
+0.18%
$ 2.02 million $ 5.75 million