Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:53 PM | $348.59 | +0.01% | ||
| 7:52 PM | $348.55 | -0.01% | ||
| 7:51 PM | $348.6 | -0.11% | ||
| 7:50 PM | $348.97 | +0.03% | ||
| 7:49 PM | $348.85 | +0.00% | ||
| 7:48 PM | $348.84 | +0.01% | ||
| 7:47 PM | $348.81 | +0.00% | ||
| 7:46 PM | $348.81 | -0.15% | ||
| 7:45 PM | $349.32 | -0.01% | ||
| 7:44 PM | $349.37 | +0.00% | ||
| 7:43 PM | $349.38 | +0.00% | ||
| 7:42 PM | $349.39 | +0.01% | ||
| 7:41 PM | $349.37 | +0.04% | ||
| 7:40 PM | $349.25 | +0.00% | ||
| 7:39 PM | $349.25 | +0.00% | ||
| 7:38 PM | $349.25 | -0.02% | ||
| 7:37 PM | $349.33 | -0.01% | ||
| 7:36 PM | $349.31 | +0.29% | ||
| 7:35 PM | $348.31 | -0.01% | ||
| 7:34 PM | $348.34 | +0.01% | ||
| 7:33 PM | $348.29 | +0.02% | ||
| 7:32 PM | $348.23 | +0.00% | ||
| 7:31 PM | $348.23 | +0.02% | ||
| 7:30 PM | $348.15 | +0.00% | ||
| 7:29 PM | $348.14 | +0.00% | ||
| 7:28 PM | $348.13 | +0.00% | ||
| 7:27 PM | $348.15 | +0.00% | ||
| 7:26 PM | $348.11 | +0.02% | ||
| 7:25 PM | $348.03 | +0.00% | ||
| 7:24 PM | $348.03 | +0.01% | ||
| 7:23 PM | $347.99 | +0.02% | ||
| 7:22 PM | $347.92 | +0.02% | ||
| 7:21 PM | $347.86 | +0.01% | ||
| 7:20 PM | $347.83 | +0.03% | ||
| 7:19 PM | $347.75 | +0.00% | ||
| 7:18 PM | $347.67 | +0.00% | ||
| 7:17 PM | $347.67 | -0.01% | ||
| 7:16 PM | $347.72 | -0.01% | ||
| 7:15 PM | $347.75 | +0.00% | ||
| 7:14 PM | $347.71 | +0.00% | ||
| 7:13 PM | $347.7 | -0.01% | ||
| 7:12 PM | $347.74 | +0.01% | ||
| 7:11 PM | $347.72 | -0.07% | ||
| 7:10 PM | $347.96 | +0.00% | ||
| 7:09 PM | $347.95 | +0.00% | ||
| 7:08 PM | $347.97 | +0.01% | ||
| 7:07 PM | $347.93 | +0.02% | ||
| 7:06 PM | $347.91 | -0.12% | ||
| 7:05 PM | $348.33 | -0.02% | ||
| 7:04 PM | $348.4 | -0.02% | ||