Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 15
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 405.47
+0.00%
$ 1.78 million $ 134,740
5:54 PM $ 405.48
-0.07%
$ 1.78 million $ 134,864
5:53 PM $ 405.77
-0.01%
$ 1.78 million $ 134,864
5:52 PM $ 405.75
+0.00%
$ 1.78 million $ 134,852
5:51 PM $ 405.75
+0.00%
$ 1.78 million $ 134,774
5:50 PM $ 405.74
-0.14%
$ 1.78 million $ 134,736
5:49 PM $ 406.31
-0.01%
$ 1.78 million $ 134,691
5:48 PM $ 406.44
-0.02%
$ 1.78 million $ 134,684
5:47 PM $ 406.5
+0.00%
$ 1.78 million $ 134,684
5:46 PM $ 406.51
+0.00%
$ 1.78 million $ 134,707
5:45 PM $ 406.51
+0.00%
$ 1.78 million $ 134,754
5:44 PM $ 406.29
+0.04%
$ 1.78 million $ 134,704
5:43 PM $ 406.13
+0.00%
$ 1.78 million $ 134,704
5:42 PM $ 406.15
+0.00%
$ 1.78 million $ 134,732
5:41 PM $ 406.15
+0.00%
$ 1.78 million $ 134,747
5:40 PM $ 406.16
+0.00%
$ 1.78 million $ 134,702
5:39 PM $ 406.15
-0.01%
$ 1.78 million $ 134,702
5:38 PM $ 406.18
-0.02%
$ 1.78 million $ 134,733
5:37 PM $ 406.26
+0.00%
$ 1.78 million $ 134,759
5:36 PM $ 406.25
+0.00%
$ 1.78 million $ 134,809
5:35 PM $ 406.25
+0.00%
$ 1.78 million $ 134,810
5:34 PM $ 406.25
-0.01%
$ 1.78 million $ 134,810
5:33 PM $ 406.32
+0.00%
$ 1.78 million $ 134,903
5:32 PM $ 406.31
+0.00%
$ 1.78 million $ 134,870
5:31 PM $ 406.31
+0.00%
$ 1.78 million $ 134,847
5:30 PM $ 406.31
+0.00%
$ 1.78 million $ 134,810
5:29 PM $ 406.33
+0.02%
$ 1.78 million $ 134,748
5:28 PM $ 406.17
+0.00%
$ 1.78 million $ 134,728
5:27 PM $ 406.17
-0.01%
$ 1.78 million $ 134,728
5:26 PM $ 406.19
+0.01%
$ 1.78 million $ 134,861
5:25 PM $ 406.15
+0.01%
$ 1.78 million $ 134,879
5:24 PM $ 406.1
-0.01%
$ 1.78 million $ 134,881
5:23 PM $ 406.17
-0.01%
$ 1.78 million $ 134,881
5:22 PM $ 406.21
-0.01%
$ 1.78 million $ 134,873
5:21 PM $ 406.24
+0.00%
$ 1.78 million $ 134,911
5:20 PM $ 406.25
+0.00%
$ 1.78 million $ 134,961
5:19 PM $ 406.26
+0.01%
$ 1.78 million $ 134,961
5:18 PM $ 406.22
-0.01%
$ 1.78 million $ 135,080
5:17 PM $ 406.28
+0.01%
$ 1.78 million $ 135,082
5:16 PM $ 406.25
+0.02%
$ 1.78 million $ 135,084
5:15 PM $ 406.18
+0.00%
$ 1.78 million $ 135,059
5:14 PM $ 406.17
-0.01%
$ 1.78 million $ 135,059
5:13 PM $ 406.23
+0.00%
$ 1.78 million $ 135,147
5:12 PM $ 406.24
+0.00%
$ 1.78 million $ 135,158
5:11 PM $ 406.25
-0.01%
$ 1.78 million $ 135,162
5:10 PM $ 406.28
+0.00%
$ 1.78 million $ 135,122
5:09 PM $ 406.28
-0.02%
$ 1.78 million $ 135,122
5:08 PM $ 406.37
-0.01%
$ 1.78 million $ 135,112
5:07 PM $ 406.46
+0.00%
$ 1.78 million $ 135,118
5:06 PM $ 406.46
-0.01%
$ 1.78 million $ 135,118