Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 372.29
-0.09%
$ 1.63 million $ 2.85 million
Jul 17, 10 PM $ 372.63
+0.02%
$ 1.63 million $ 2.87 million
Jul 17, 9 PM $ 372.55
+0.08%
$ 1.63 million $ 2.87 million
Jul 17, 8 PM $ 372.24
-0.50%
$ 1.63 million $ 2.82 million
Jul 17, 7 PM $ 374.09
-0.26%
$ 1.64 million $ 2.86 million
Jul 17, 6 PM $ 375.05
-0.46%
$ 1.64 million $ 2.83 million
Jul 17, 5 PM $ 376.79
-0.14%
$ 1.65 million $ 2.85 million
Jul 17, 4 PM $ 377.3
+0.86%
$ 1.65 million $ 2.83 million
Jul 17, 3 PM $ 374.09
+0.46%
$ 1.64 million $ 2.72 million
Jul 17, 2 PM $ 372.38
+1.77%
$ 1.63 million $ 2.68 million
Jul 17, 1 PM $ 365.88
-0.35%
$ 1.6 million $ 2.65 million
Jul 17, 12 PM $ 367.14
-0.56%
$ 1.61 million $ 2.98 million
Jul 17, 11 AM $ 369.22
-0.04%
$ 1.62 million $ 2.92 million
Jul 17, 10 AM $ 369.36
+0.44%
$ 1.62 million $ 2.94 million
Jul 17, 9 AM $ 367.76
+0.45%
$ 1.61 million $ 2.9 million
Jul 17, 8 AM $ 366.13
-0.37%
$ 1.6 million $ 2.9 million
Jul 17, 7 AM $ 367.48
-0.40%
$ 1.61 million $ 2.9 million
Jul 17, 6 AM $ 368.95
-0.05%
$ 1.62 million $ 2.92 million
Jul 17, 5 AM $ 369.15
-0.26%
$ 1.62 million $ 3 million
Jul 17, 4 AM $ 370.12
-1.12%
$ 1.62 million $ 2.99 million
Jul 17, 3 AM $ 374.3
-0.01%
$ 1.64 million $ 2.95 million
Jul 17, 2 AM $ 374.32
-0.12%
$ 1.64 million $ 2.93 million
Jul 17, 1 AM $ 374.78
-0.52%
$ 1.64 million $ 2.93 million
Jul 17, 12 AM $ 376.75
+0.02%
$ 1.65 million $ 2.94 million
Jul 16, 11 PM $ 376.67
-0.25%
$ 1.65 million $ 3 million
Jul 16, 10 PM $ 377.61
-0.43%
$ 1.65 million $ 2.94 million
Jul 16, 9 PM $ 379.25
-0.02%
$ 1.66 million $ 2.93 million
Jul 16, 8 PM $ 379.33
+0.47%
$ 1.66 million $ 2.94 million
Jul 16, 7 PM $ 377.56
-0.31%
$ 1.65 million $ 2.88 million
Jul 16, 6 PM $ 378.72
-0.10%
$ 1.66 million $ 2.89 million
Jul 16, 5 PM $ 379.1
-0.60%
$ 1.66 million $ 2.88 million
Jul 16, 4 PM $ 381.39
-0.78%
$ 1.67 million $ 2.9 million
Jul 16, 3 PM $ 384.4
+0.09%
$ 1.68 million $ 2.94 million
Jul 16, 2 PM $ 384.07
+0.45%
$ 1.68 million $ 2.98 million
Jul 16, 1 PM $ 382.35
-1.64%
$ 1.68 million $ 3.01 million
Jul 16, 12 PM $ 388.73
+0.01%
$ 1.7 million $ 2.69 million
Jul 16, 11 AM $ 388.68
-0.52%
$ 1.7 million $ 2.7 million
Jul 16, 10 AM $ 390.73
-0.23%
$ 1.71 million $ 2.68 million
Jul 16, 9 AM $ 391.63
+0.25%
$ 1.72 million $ 2.67 million
Jul 16, 8 AM $ 390.64
-0.80%
$ 1.71 million $ 2.69 million
Jul 16, 7 AM $ 393.79
-0.30%
$ 1.73 million $ 2.69 million
Jul 16, 6 AM $ 394.97
-0.20%
$ 1.73 million $ 2.69 million
Jul 16, 5 AM $ 395.77
-0.08%
$ 1.73 million $ 2.61 million
Jul 16, 4 AM $ 396.11
-0.02%
$ 1.74 million $ 2.6 million
Jul 16, 3 AM $ 396.2
+0.25%
$ 1.74 million $ 2.6 million
Jul 16, 2 AM $ 395.2
+0.14%
$ 1.73 million $ 2.59 million
Jul 16, 1 AM $ 394.75
-0.02%
$ 1.73 million $ 2.58 million
Jul 16, 12 AM $ 394.78
-0.25%
$ 1.73 million $ 2.54 million
Jul 15, 11 PM $ 395.78
+0.00%
$ 1.73 million $ 2.49 million
Jul 15, 10 PM $ 395.76
+0.05%
$ 1.73 million $ 2.5 million