Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 461.79
+0.15%
$ 2.02 million $ 5.72 million
Jun 1, 5 AM $ 461.08
+0.18%
$ 2.02 million $ 5.75 million
Jun 1, 4 AM $ 460.26
+0.02%
$ 2.02 million $ 5.71 million
Jun 1, 3 AM $ 460.18
-0.27%
$ 2.02 million $ 5.6 million
Jun 1, 2 AM $ 461.44
+0.02%
$ 2.02 million $ 5.61 million
Jun 1, 1 AM $ 461.36
-0.11%
$ 2.02 million $ 5.66 million
Jun 1, 12 AM $ 461.92
-0.51%
$ 2.02 million $ 5.49 million
May 31, 11 PM $ 464.28
+0.29%
$ 2.03 million $ 5.31 million
May 31, 10 PM $ 462.92
-0.34%
$ 2.03 million $ 5.36 million
May 31, 9 PM $ 464.51
-0.01%
$ 2.04 million $ 5.38 million
May 31, 8 PM $ 464.55
+0.71%
$ 2.04 million $ 5.41 million
May 31, 7 PM $ 461.28
-0.63%
$ 2.02 million $ 5.42 million
May 31, 6 PM $ 464.22
+0.13%
$ 2.03 million $ 5.4 million
May 31, 5 PM $ 463.62
-0.11%
$ 2.03 million $ 5.47 million
May 31, 4 PM $ 464.13
-0.23%
$ 2.03 million $ 5.49 million
May 31, 3 PM $ 465.19
+0.02%
$ 2.04 million $ 5.51 million
May 31, 2 PM $ 465.07
+0.39%
$ 2.04 million $ 5.47 million
May 31, 1 PM $ 463.26
+0.66%
$ 2.03 million $ 5.42 million
May 31, 12 PM $ 460.25
-0.21%
$ 2.02 million $ 5.35 million
May 31, 11 AM $ 461.22
+0.22%
$ 2.02 million $ 5.38 million
May 31, 10 AM $ 460.21
-0.51%
$ 2.02 million $ 5.37 million
May 31, 9 AM $ 462.55
+0.33%
$ 2.03 million $ 5.36 million
May 31, 8 AM $ 461.02
+0.51%
$ 2.02 million $ 5.4 million
May 31, 7 AM $ 458.94
+1.07%
$ 2.01 million $ 5.36 million
May 31, 6 AM $ 454.06
+0.23%
$ 1.99 million $ 5.31 million
May 31, 5 AM $ 453.01
-0.26%
$ 1.99 million $ 5.3 million
May 31, 4 AM $ 454.17
+0.64%
$ 1.99 million $ 5.21 million
May 31, 3 AM $ 451.29
+0.07%
$ 1.98 million $ 5.26 million
May 31, 2 AM $ 450.97
+0.00%
$ 1.98 million $ 5.26 million
May 31, 1 AM $ 450.96
-0.15%
$ 1.98 million $ 5.19 million
May 31, 12 AM $ 451.66
-0.10%
$ 1.98 million $ 5.14 million
May 30, 11 PM $ 452.09
-0.21%
$ 1.98 million $ 5.15 million
May 30, 10 PM $ 453.03
+0.16%
$ 1.99 million $ 5.24 million
May 30, 9 PM $ 452.32
+0.01%
$ 1.98 million $ 5.33 million
May 30, 8 PM $ 452.27
+0.10%
$ 1.98 million $ 5.4 million
May 30, 7 PM $ 451.82
+0.32%
$ 1.98 million $ 5.5 million
May 30, 6 PM $ 450.39
-0.46%
$ 1.97 million $ 5.56 million
May 30, 5 PM $ 452.45
+0.00%
$ 1.98 million $ 5.58 million
May 30, 4 PM $ 452.46
-0.07%
$ 1.98 million $ 5.63 million
May 30, 3 PM $ 452.81
+0.09%
$ 1.98 million $ 5.65 million
May 30, 2 PM $ 452.41
+0.80%
$ 1.98 million $ 5.64 million
May 30, 1 PM $ 448.81
+0.05%
$ 1.97 million $ 5.75 million
May 30, 12 PM $ 448.59
-0.11%
$ 1.97 million $ 5.91 million
May 30, 11 AM $ 449.08
-0.02%
$ 1.97 million $ 5.92 million
May 30, 10 AM $ 449.18
+0.30%
$ 1.97 million $ 5.96 million
May 30, 9 AM $ 447.84
+0.04%
$ 1.96 million $ 5.98 million
May 30, 8 AM $ 447.68
-0.31%
$ 1.96 million $ 6 million
May 30, 7 AM $ 449.06
+0.27%
$ 1.97 million $ 6.01 million
May 30, 6 AM $ 447.85
-0.24%
$ 1.96 million $ 6.09 million
May 30, 5 AM $ 449.07
+0.30%
$ 1.97 million $ 6.07 million