Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 16
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 371.78
+0.09%
$ 1.63 million $ 2.44 million
11:55 PM $ 371.45
+0.00%
$ 1.63 million $ 2.43 million
11:54 PM $ 371.45
-0.03%
$ 1.63 million $ 2.43 million
11:53 PM $ 371.55
+0.00%
$ 1.63 million $ 2.43 million
11:52 PM $ 371.55
+0.00%
$ 1.63 million $ 2.43 million
11:51 PM $ 371.56
-0.04%
$ 1.63 million $ 2.43 million
11:50 PM $ 371.74
+0.00%
$ 1.63 million $ 2.43 million
11:49 PM $ 371.74
-0.01%
$ 1.63 million $ 2.43 million
11:48 PM $ 371.79
+0.00%
$ 1.63 million $ 2.43 million
11:47 PM $ 371.79
+0.01%
$ 1.63 million $ 2.43 million
11:46 PM $ 371.79
-0.06%
$ 1.63 million $ 2.43 million
11:45 PM $ 372.03
-0.01%
$ 1.63 million $ 2.43 million
11:44 PM $ 372.05
-0.03%
$ 1.63 million $ 2.43 million
11:43 PM $ 372.15
+0.00%
$ 1.63 million $ 2.43 million
11:42 PM $ 372.16
+0.00%
$ 1.63 million $ 2.43 million
11:41 PM $ 372.16
+0.04%
$ 1.63 million $ 2.43 million
11:40 PM $ 372.01
+0.00%
$ 1.63 million $ 2.43 million
11:39 PM $ 372
+0.02%
$ 1.63 million $ 2.43 million
11:38 PM $ 371.92
+0.00%
$ 1.63 million $ 2.43 million
11:37 PM $ 371.92
+0.00%
$ 1.63 million $ 2.43 million
11:36 PM $ 371.92
+0.01%
$ 1.63 million $ 2.43 million
11:35 PM $ 371.89
+0.00%
$ 1.63 million $ 2.43 million
11:34 PM $ 371.89
-0.01%
$ 1.63 million $ 2.43 million
11:33 PM $ 371.93
+0.00%
$ 1.63 million $ 2.43 million
11:32 PM $ 371.94
+0.00%
$ 1.63 million $ 2.43 million
11:31 PM $ 371.93
-0.03%
$ 1.63 million $ 2.43 million
11:30 PM $ 372.04
+0.00%
$ 1.63 million $ 2.43 million
11:29 PM $ 372.04
+0.00%
$ 1.63 million $ 2.43 million
11:28 PM $ 372.05
+0.00%
$ 1.63 million $ 2.43 million
11:27 PM $ 372.05
+0.00%
$ 1.63 million $ 2.43 million
11:26 PM $ 372.05
-0.06%
$ 1.63 million $ 2.43 million
11:25 PM $ 372.28
+0.00%
$ 1.63 million $ 2.43 million
11:24 PM $ 372.28
-0.02%
$ 1.63 million $ 2.43 million
11:23 PM $ 372.36
+0.00%
$ 1.63 million $ 2.43 million
11:22 PM $ 372.37
+0.00%
$ 1.63 million $ 2.43 million
11:21 PM $ 372.37
+0.03%
$ 1.63 million $ 2.43 million
11:20 PM $ 372.26
+0.00%
$ 1.63 million $ 2.43 million
11:19 PM $ 372.26
+0.07%
$ 1.63 million $ 2.43 million
11:18 PM $ 372.01
+0.00%
$ 1.63 million $ 2.43 million
11:17 PM $ 372.01
+0.00%
$ 1.63 million $ 2.43 million
11:16 PM $ 372.01
-0.05%
$ 1.63 million $ 2.43 million
11:15 PM $ 372.19
+0.00%
$ 1.63 million $ 2.43 million
11:14 PM $ 372.19
+0.02%
$ 1.63 million $ 2.43 million
11:13 PM $ 372.13
+0.00%
$ 1.63 million $ 2.43 million
11:12 PM $ 372.13
+0.00%
$ 1.63 million $ 2.43 million
11:11 PM $ 372.13
+0.01%
$ 1.63 million $ 2.43 million
11:10 PM $ 372.07
+0.00%
$ 1.63 million $ 2.43 million
11:09 PM $ 372.07
-0.02%
$ 1.63 million $ 2.43 million
11:08 PM $ 372.14
+0.00%
$ 1.63 million $ 2.43 million
11:07 PM $ 372.14
+0.00%
$ 1.63 million $ 2.43 million