Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 16
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 405.5
-0.02%
$ 1.78 million $ 134,534
6:44 PM $ 405.57
-0.01%
$ 1.78 million $ 134,565
6:43 PM $ 405.54
+0.00%
$ 1.78 million $ 134,561
6:42 PM $ 405.52
+0.00%
$ 1.78 million $ 134,561
6:41 PM $ 405.52
+0.00%
$ 1.78 million $ 134,537
6:40 PM $ 405.47
+0.00%
$ 1.78 million $ 134,563
6:39 PM $ 405.45
+0.01%
$ 1.78 million $ 134,536
6:38 PM $ 405.42
+0.00%
$ 1.78 million $ 134,558
6:37 PM $ 405.45
+0.00%
$ 1.78 million $ 134,558
6:36 PM $ 405.47
+0.00%
$ 1.78 million $ 134,594
6:35 PM $ 405.45
+0.01%
$ 1.78 million $ 134,623
6:34 PM $ 405.42
-0.02%
$ 1.78 million $ 134,554
6:33 PM $ 405.51
+0.00%
$ 1.78 million $ 134,554
6:32 PM $ 405.49
+0.00%
$ 1.78 million $ 134,554
6:31 PM $ 405.44
-0.01%
$ 1.78 million $ 134,597
6:30 PM $ 405.49
-0.01%
$ 1.78 million $ 134,642
6:29 PM $ 405.52
+0.00%
$ 1.78 million $ 134,617
6:28 PM $ 405.51
+0.02%
$ 1.78 million $ 134,617
6:27 PM $ 405.42
+0.00%
$ 1.78 million $ 134,617
6:26 PM $ 405.45
+0.00%
$ 1.78 million $ 134,611
6:25 PM $ 405.4
-0.01%
$ 1.78 million $ 134,594
6:24 PM $ 405.45
+0.01%
$ 1.78 million $ 134,744
6:23 PM $ 405.54
+0.00%
$ 1.78 million $ 134,744
6:22 PM $ 405.52
+0.00%
$ 1.78 million $ 134,714
6:21 PM $ 405.5
+0.00%
$ 1.78 million $ 134,747
6:20 PM $ 405.65
-0.02%
$ 1.78 million $ 134,778
6:19 PM $ 405.74
+0.01%
$ 1.78 million $ 134,699
6:18 PM $ 405.63
-0.01%
$ 1.78 million $ 134,699
6:17 PM $ 405.68
+0.00%
$ 1.78 million $ 134,755
6:16 PM $ 405.66
+0.00%
$ 1.78 million $ 134,790
6:15 PM $ 405.59
+0.01%
$ 1.78 million $ 134,749
6:14 PM $ 405.56
+0.02%
$ 1.78 million $ 134,595
6:13 PM $ 405.48
+0.00%
$ 1.78 million $ 134,595
6:12 PM $ 405.48
+0.00%
$ 1.78 million $ 134,595
6:11 PM $ 405.44
+0.00%
$ 1.78 million $ 134,579
6:10 PM $ 405.43
+0.00%
$ 1.78 million $ 134,579
6:09 PM $ 405.43
+0.00%
$ 1.78 million $ 134,525
6:08 PM $ 405.47
+0.01%
$ 1.78 million $ 134,510
6:07 PM $ 405.42
+0.00%
$ 1.78 million $ 134,444
6:06 PM $ 405.4
+0.00%
$ 1.78 million $ 134,444
6:05 PM $ 405.41
+0.00%
$ 1.78 million $ 134,442
6:04 PM $ 405.36
+0.00%
$ 1.78 million $ 134,493
6:03 PM $ 405.37
+0.00%
$ 1.78 million $ 134,540
6:02 PM $ 405.38
+0.00%
$ 1.78 million $ 134,540
6:01 PM $ 405.38
+0.00%
$ 1.78 million $ 134,562
6:00 PM $ 405.38
-0.01%
$ 1.78 million $ 134,591
5:59 PM $ 405.43
+0.00%
$ 1.78 million $ 134,631
5:58 PM $ 405.44
+0.00%
$ 1.78 million $ 134,704
5:57 PM $ 405.42
+0.00%
$ 1.78 million $ 134,704
5:56 PM $ 405.47
+0.00%
$ 1.78 million $ 134,725