Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:07 PM | $349.43 | +0.00% | ||
| 8:06 PM | $349.44 | +0.08% | ||
| 8:05 PM | $349.16 | -0.01% | ||
| 8:04 PM | $349.18 | +0.00% | ||
| 8:03 PM | $349.17 | -0.01% | ||
| 8:02 PM | $349.2 | +0.00% | ||
| 8:01 PM | $349.21 | +0.16% | ||
| 8:00 PM | $348.64 | +0.00% | ||
| 7:59 PM | $348.65 | -0.01% | ||
| 7:58 PM | $348.68 | +0.01% | ||
| 7:57 PM | $348.64 | +0.00% | ||
| 7:56 PM | $348.65 | +0.00% | ||
| 7:55 PM | $348.64 | +0.00% | ||
| 7:54 PM | $348.63 | +0.01% | ||
| 7:53 PM | $348.59 | +0.01% | ||
| 7:52 PM | $348.55 | -0.01% | ||
| 7:51 PM | $348.6 | -0.11% | ||
| 7:50 PM | $348.97 | +0.03% | ||
| 7:49 PM | $348.85 | +0.00% | ||
| 7:48 PM | $348.84 | +0.01% | ||
| 7:47 PM | $348.81 | +0.00% | ||
| 7:46 PM | $348.81 | -0.15% | ||
| 7:45 PM | $349.32 | -0.01% | ||
| 7:44 PM | $349.37 | +0.00% | ||
| 7:43 PM | $349.38 | +0.00% | ||
| 7:42 PM | $349.39 | +0.01% | ||
| 7:41 PM | $349.37 | +0.04% | ||
| 7:40 PM | $349.25 | +0.00% | ||
| 7:39 PM | $349.25 | +0.00% | ||
| 7:38 PM | $349.25 | -0.02% | ||
| 7:37 PM | $349.33 | -0.01% | ||
| 7:36 PM | $349.31 | +0.29% | ||
| 7:35 PM | $348.31 | -0.01% | ||
| 7:34 PM | $348.34 | +0.01% | ||
| 7:33 PM | $348.29 | +0.02% | ||
| 7:32 PM | $348.23 | +0.00% | ||
| 7:31 PM | $348.23 | +0.02% | ||
| 7:30 PM | $348.15 | +0.00% | ||
| 7:29 PM | $348.14 | +0.00% | ||
| 7:28 PM | $348.13 | +0.00% | ||
| 7:27 PM | $348.15 | +0.00% | ||
| 7:26 PM | $348.11 | +0.02% | ||
| 7:25 PM | $348.03 | +0.00% | ||
| 7:24 PM | $348.03 | +0.01% | ||
| 7:23 PM | $347.99 | +0.02% | ||
| 7:22 PM | $347.92 | +0.02% | ||
| 7:21 PM | $347.86 | +0.01% | ||
| 7:20 PM | $347.83 | +0.03% | ||
| 7:19 PM | $347.75 | +0.00% | ||
| 7:18 PM | $347.67 | +0.00% | ||