Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 449.07
+0.30%
$ 1.97 million $ 6.07 million
May 30, 4 AM $ 447.73
-0.19%
$ 1.96 million $ 6.16 million
May 30, 3 AM $ 448.56
+0.32%
$ 1.97 million $ 6.17 million
May 30, 2 AM $ 447.13
-0.26%
$ 1.96 million $ 6.21 million
May 30, 1 AM $ 448.33
+0.22%
$ 1.96 million $ 6.24 million
May 30, 12 AM $ 447.34
-0.14%
$ 1.96 million $ 6.23 million
May 29, 11 PM $ 447.95
-0.20%
$ 1.96 million $ 6.27 million
May 29, 10 PM $ 448.84
-0.01%
$ 1.97 million $ 6.26 million
May 29, 9 PM $ 448.85
+0.66%
$ 1.97 million $ 6.16 million
May 29, 8 PM $ 446.05
-0.49%
$ 1.95 million $ 6.16 million
May 29, 7 PM $ 448.43
+2.34%
$ 1.97 million $ 6.07 million
May 29, 6 PM $ 438.16
+0.30%
$ 1.92 million $ 6.14 million
May 29, 5 PM $ 436.86
-1.18%
$ 1.91 million $ 6.21 million
May 29, 4 PM $ 442.07
+0.17%
$ 1.94 million $ 6.29 million
May 29, 3 PM $ 441.33
+0.48%
$ 1.93 million $ 6.45 million
May 29, 2 PM $ 439.22
-2.01%
$ 1.92 million $ 6.6 million
May 29, 1 PM $ 448.35
+3.09%
$ 1.96 million $ 6.63 million
May 29, 12 PM $ 434.92
-0.06%
$ 1.91 million $ 6.56 million
May 29, 11 AM $ 435.19
+0.32%
$ 1.91 million $ 6.68 million
May 29, 10 AM $ 433.81
-0.02%
$ 1.9 million $ 6.66 million
May 29, 9 AM $ 433.91
+0.00%
$ 1.9 million $ 6.64 million
May 29, 8 AM $ 433.91
-0.04%
$ 1.9 million $ 6.57 million
May 29, 7 AM $ 433.93
-0.11%
$ 1.9 million $ 6.59 million
May 29, 6 AM $ 434.4
-0.03%
$ 1.9 million $ 6.52 million
May 29, 5 AM $ 434.51
+0.06%
$ 1.9 million $ 6.54 million
May 29, 4 AM $ 433.92
+0.34%
$ 1.9 million $ 6.53 million
May 29, 3 AM $ 432.43
-0.09%
$ 1.89 million $ 6.55 million
May 29, 2 AM $ 432.84
+0.14%
$ 1.9 million $ 6.56 million
May 29, 1 AM $ 432.22
+0.05%
$ 1.89 million $ 6.53 million
May 29, 12 AM $ 432
-0.29%
$ 1.89 million $ 6.55 million
May 28, 11 PM $ 433.26
+0.29%
$ 1.9 million $ 6.54 million
May 28, 10 PM $ 432.02
+0.04%
$ 1.89 million $ 6.45 million
May 28, 9 PM $ 431.87
-0.42%
$ 1.89 million $ 6.49 million
May 28, 8 PM $ 433.75
+1.39%
$ 1.9 million $ 6.44 million
May 28, 7 PM $ 427.8
-0.19%
$ 1.87 million $ 6.54 million
May 28, 6 PM $ 428.62
-0.36%
$ 1.88 million $ 6.45 million
May 28, 5 PM $ 429.99
+0.45%
$ 1.88 million $ 6.35 million
May 28, 4 PM $ 428.12
+0.21%
$ 1.88 million $ 6.29 million
May 28, 3 PM $ 427.19
+0.81%
$ 1.87 million $ 6.19 million
May 28, 2 PM $ 423.77
+0.47%
$ 1.86 million $ 6.13 million
May 28, 1 PM $ 421.8
+0.48%
$ 1.85 million $ 6.26 million
May 28, 12 PM $ 419.76
+0.00%
$ 1.84 million $ 6.23 million
May 28, 11 AM $ 419.78
-0.18%
$ 1.84 million $ 6.24 million
May 28, 10 AM $ 420.54
-0.41%
$ 1.84 million $ 6.32 million
May 28, 9 AM $ 422.28
-0.12%
$ 1.85 million $ 6.33 million
May 28, 8 AM $ 422.78
+0.17%
$ 1.85 million $ 6.39 million
May 28, 7 AM $ 422.07
-0.17%
$ 1.85 million $ 6.46 million
May 28, 6 AM $ 422.8
+0.25%
$ 1.85 million $ 6.43 million
May 28, 5 AM $ 421.77
+0.34%
$ 1.85 million $ 6.42 million
May 28, 4 AM $ 420.34
+0.08%
$ 1.84 million $ 6.34 million