Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 395.78
+0.00%
$ 1.73 million $ 2.49 million
Jul 15, 10 PM $ 395.76
+0.05%
$ 1.73 million $ 2.5 million
Jul 15, 9 PM $ 395.55
-0.19%
$ 1.73 million $ 2.47 million
Jul 15, 8 PM $ 396.31
+0.06%
$ 1.74 million $ 2.46 million
Jul 15, 7 PM $ 396.08
+0.33%
$ 1.74 million $ 2.45 million
Jul 15, 6 PM $ 394.76
-0.40%
$ 1.73 million $ 2.42 million
Jul 15, 5 PM $ 396.35
+1.17%
$ 1.74 million $ 2.41 million
Jul 15, 4 PM $ 391.75
+0.12%
$ 1.72 million $ 2.39 million
Jul 15, 3 PM $ 391.26
-0.35%
$ 1.71 million $ 2.34 million
Jul 15, 2 PM $ 392.65
-1.67%
$ 1.72 million $ 2.38 million
Jul 15, 1 PM $ 399.16
+1.02%
$ 1.75 million $ 2.51 million
Jul 15, 12 PM $ 395.12
+0.02%
$ 1.73 million $ 2.64 million
Jul 15, 11 AM $ 395.03
+0.02%
$ 1.73 million $ 2.65 million
Jul 15, 10 AM $ 394.96
-0.05%
$ 1.73 million $ 2.62 million
Jul 15, 9 AM $ 395.17
+0.01%
$ 1.73 million $ 2.63 million
Jul 15, 8 AM $ 395.15
-0.36%
$ 1.73 million $ 2.6 million
Jul 15, 7 AM $ 396.59
-0.17%
$ 1.74 million $ 2.63 million
Jul 15, 6 AM $ 397.29
+0.32%
$ 1.74 million $ 2.61 million
Jul 15, 5 AM $ 396.04
+0.02%
$ 1.74 million $ 2.61 million
Jul 15, 4 AM $ 395.97
-0.03%
$ 1.74 million $ 2.62 million
Jul 15, 3 AM $ 396.08
+0.38%
$ 1.74 million $ 2.63 million
Jul 15, 2 AM $ 394.57
+0.20%
$ 1.73 million $ 2.63 million
Jul 15, 1 AM $ 393.78
+0.19%
$ 1.73 million $ 2.65 million
Jul 15, 12 AM $ 393.01
+0.08%
$ 1.72 million $ 2.65 million
Jul 14, 11 PM $ 392.68
+0.27%
$ 1.72 million $ 2.65 million
Jul 14, 10 PM $ 391.61
+0.03%
$ 1.72 million $ 2.63 million
Jul 14, 9 PM $ 391.5
-0.07%
$ 1.72 million $ 2.66 million
Jul 14, 8 PM $ 391.78
-0.09%
$ 1.72 million $ 2.65 million
Jul 14, 7 PM $ 392.12
-0.95%
$ 1.72 million $ 2.67 million
Jul 14, 6 PM $ 395.89
+0.09%
$ 1.73 million $ 2.66 million
Jul 14, 5 PM $ 395.52
-0.01%
$ 1.73 million $ 2.64 million
Jul 14, 4 PM $ 395.55
-0.26%
$ 1.73 million $ 2.69 million
Jul 14, 3 PM $ 396.58
-0.09%
$ 1.74 million $ 2.69 million
Jul 14, 2 PM $ 396.94
+1.25%
$ 1.74 million $ 2.65 million
Jul 14, 1 PM $ 392.02
-1.06%
$ 1.72 million $ 2.42 million
Jul 14, 12 PM $ 396.21
+0.00%
$ 1.74 million $ 2.27 million
Jul 14, 11 AM $ 396.21
+1.31%
$ 1.74 million $ 2.27 million
Jul 14, 10 AM $ 391.08
-0.06%
$ 1.71 million $ 2.29 million
Jul 14, 9 AM $ 391.33
-0.14%
$ 1.71 million $ 2.29 million
Jul 14, 8 AM $ 391.87
+0.24%
$ 1.72 million $ 2.32 million
Jul 14, 7 AM $ 390.87
+0.06%
$ 1.71 million $ 2.27 million
Jul 14, 6 AM $ 390.63
+0.18%
$ 1.71 million $ 2.28 million
Jul 14, 5 AM $ 389.93
+0.49%
$ 1.71 million $ 2.28 million
Jul 14, 4 AM $ 388.03
+0.21%
$ 1.7 million $ 2.29 million
Jul 14, 3 AM $ 387.23
-0.05%
$ 1.7 million $ 2.29 million
Jul 14, 2 AM $ 387.43
-0.07%
$ 1.7 million $ 2.28 million
Jul 14, 1 AM $ 387.69
-0.11%
$ 1.7 million $ 2.28 million
Jul 14, 12 AM $ 388.11
+0.75%
$ 1.7 million $ 2.29 million
Jul 13, 11 PM $ 385.21
-0.27%
$ 1.69 million $ 2.4 million
Jul 13, 10 PM $ 386.27
+0.08%
$ 1.69 million $ 2.4 million