Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 17
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 371.97
+0.02%
$ 1.63 million $ 2.43 million
12:43 AM $ 371.9
+0.00%
$ 1.63 million $ 2.43 million
12:42 AM $ 371.9
+0.00%
$ 1.63 million $ 2.43 million
12:41 AM $ 371.9
+0.00%
$ 1.63 million $ 2.43 million
12:40 AM $ 371.9
+0.01%
$ 1.63 million $ 2.43 million
12:39 AM $ 371.85
+0.00%
$ 1.63 million $ 2.43 million
12:38 AM $ 371.87
+0.00%
$ 1.63 million $ 2.43 million
12:37 AM $ 371.87
+0.00%
$ 1.63 million $ 2.43 million
12:36 AM $ 371.87
+0.00%
$ 1.63 million $ 2.43 million
12:35 AM $ 371.65
+0.00%
$ 1.63 million $ 2.43 million
12:34 AM $ 371.65
+0.01%
$ 1.63 million $ 2.43 million
12:33 AM $ 371.6
+0.00%
$ 1.63 million $ 2.43 million
12:32 AM $ 371.61
+0.00%
$ 1.63 million $ 2.43 million
12:31 AM $ 371.6
+0.03%
$ 1.63 million $ 2.43 million
12:30 AM $ 371.48
+0.00%
$ 1.63 million $ 2.43 million
12:29 AM $ 371.48
+0.03%
$ 1.63 million $ 2.43 million
12:28 AM $ 371.37
+0.00%
$ 1.63 million $ 2.43 million
12:27 AM $ 371.37
+0.00%
$ 1.63 million $ 2.43 million
12:26 AM $ 371.37
+0.09%
$ 1.63 million $ 2.43 million
12:25 AM $ 371.02
+0.00%
$ 1.63 million $ 2.43 million
12:24 AM $ 371.01
+0.05%
$ 1.63 million $ 2.44 million
12:23 AM $ 370.83
+0.01%
$ 1.63 million $ 2.44 million
12:22 AM $ 370.78
+0.00%
$ 1.63 million $ 2.44 million
12:21 AM $ 370.78
-0.06%
$ 1.63 million $ 2.44 million
12:20 AM $ 370.98
+0.00%
$ 1.63 million $ 2.45 million
12:19 AM $ 370.98
+0.00%
$ 1.63 million $ 2.45 million
12:18 AM $ 370.98
+0.00%
$ 1.63 million $ 2.45 million
12:17 AM $ 370.98
+0.00%
$ 1.63 million $ 2.45 million
12:16 AM $ 370.98
+0.01%
$ 1.63 million $ 2.45 million
12:15 AM $ 370.95
+0.00%
$ 1.63 million $ 2.45 million
12:14 AM $ 370.95
-0.02%
$ 1.63 million $ 2.45 million
12:13 AM $ 371.02
+0.00%
$ 1.63 million $ 2.46 million
12:12 AM $ 371.02
+0.00%
$ 1.63 million $ 2.46 million
12:11 AM $ 371.02
+0.08%
$ 1.63 million $ 2.46 million
12:10 AM $ 370.7
+0.00%
$ 1.63 million $ 2.46 million
12:09 AM $ 370.72
-0.03%
$ 1.62 million $ 2.46 million
12:08 AM $ 370.82
+0.00%
$ 1.62 million $ 2.45 million
12:07 AM $ 370.83
+0.00%
$ 1.62 million $ 2.45 million
12:06 AM $ 370.83
-0.15%
$ 1.62 million $ 2.45 million
12:05 AM $ 371.4
-0.02%
$ 1.62 million $ 2.44 million
12:04 AM $ 371.45
-0.04%
$ 1.63 million $ 2.44 million
12:03 AM $ 371.6
+0.00%
$ 1.63 million $ 2.44 million
12:02 AM $ 371.6
+0.00%
$ 1.63 million $ 2.44 million
12:01 AM $ 371.6
-0.05%
$ 1.63 million $ 2.44 million
12:00 AM $ 371.81
+0.00%
$ 1.63 million $ 2.44 million
11:59 PM $ 371.81
+0.01%
$ 1.63 million $ 2.44 million
11:58 PM $ 371.78
+0.00%
$ 1.63 million $ 2.44 million
11:57 PM $ 371.78
+0.00%
$ 1.63 million $ 2.44 million
11:56 PM $ 371.78
+0.09%
$ 1.63 million $ 2.44 million
11:55 PM $ 371.45
+0.00%
$ 1.63 million $ 2.43 million