Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 17
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 406.09
+0.00%
$ 1.78 million $ 135,928
8:06 PM $ 406.07
-0.01%
$ 1.78 million $ 135,928
8:05 PM $ 406.09
+0.00%
$ 1.78 million $ 135,933
8:04 PM $ 406.11
+0.00%
$ 1.78 million $ 135,280
8:03 PM $ 406.28
+0.00%
$ 1.78 million $ 135,370
8:02 PM $ 406.33
-0.01%
$ 1.78 million $ 135,370
8:01 PM $ 406.38
+0.00%
$ 1.78 million $ 135,321
8:00 PM $ 406.45
-0.02%
$ 1.78 million $ 135,337
7:59 PM $ 406.51
+0.01%
$ 1.78 million $ 135,405
7:58 PM $ 406.47
+0.00%
$ 1.78 million $ 135,396
7:57 PM $ 406.48
+0.00%
$ 1.78 million $ 135,396
7:56 PM $ 406.41
+0.00%
$ 1.78 million $ 135,469
7:55 PM $ 406.35
-0.01%
$ 1.78 million $ 135,518
7:54 PM $ 406.39
+0.00%
$ 1.78 million $ 135,458
7:53 PM $ 406.37
+0.00%
$ 1.78 million $ 135,493
7:52 PM $ 406.41
+0.00%
$ 1.78 million $ 135,493
7:51 PM $ 406.39
+0.00%
$ 1.78 million $ 135,459
7:50 PM $ 406.35
+0.01%
$ 1.78 million $ 135,399
7:49 PM $ 406.31
-0.02%
$ 1.78 million $ 135,409
7:48 PM $ 406.39
+0.00%
$ 1.78 million $ 135,409
7:47 PM $ 406.39
+0.00%
$ 1.78 million $ 135,415
7:46 PM $ 406.38
+0.00%
$ 1.78 million $ 135,451
7:45 PM $ 406.37
-0.01%
$ 1.78 million $ 135,518
7:44 PM $ 406.39
+0.06%
$ 1.78 million $ 135,499
7:43 PM $ 406.14
+0.14%
$ 1.78 million $ 135,499
7:42 PM $ 405.55
+0.00%
$ 1.78 million $ 135,436
7:41 PM $ 405.52
+0.01%
$ 1.78 million $ 135,488
7:40 PM $ 405.49
-0.02%
$ 1.78 million $ 135,488
7:39 PM $ 405.56
+0.00%
$ 1.78 million $ 135,600
7:38 PM $ 405.55
+0.00%
$ 1.78 million $ 135,392
7:37 PM $ 405.52
+0.00%
$ 1.78 million $ 135,377
7:36 PM $ 405.55
+0.00%
$ 1.78 million $ 135,423
7:35 PM $ 405.57
+0.00%
$ 1.78 million $ 135,405
7:34 PM $ 405.58
+0.01%
$ 1.78 million $ 135,405
7:33 PM $ 405.53
+0.00%
$ 1.78 million $ 135,357
7:32 PM $ 405.54
+0.00%
$ 1.78 million $ 135,314
7:31 PM $ 405.51
+0.02%
$ 1.78 million $ 135,278
7:30 PM $ 405.44
+0.00%
$ 1.78 million $ 135,176
7:29 PM $ 405.43
+0.00%
$ 1.78 million $ 135,262
7:28 PM $ 405.83
+0.00%
$ 1.78 million $ 135,262
7:27 PM $ 405.8
-0.16%
$ 1.78 million $ 135,231
7:26 PM $ 406.46
+0.00%
$ 1.78 million $ 135,223
7:25 PM $ 406.46
-0.01%
$ 1.78 million $ 135,215
7:24 PM $ 406.49
+0.01%
$ 1.78 million $ 135,215
7:23 PM $ 406.45
+0.00%
$ 1.78 million $ 135,158
7:22 PM $ 406.45
+0.00%
$ 1.78 million $ 135,114
7:21 PM $ 406.37
+0.02%
$ 1.78 million $ 135,009
7:20 PM $ 406.3
-0.01%
$ 1.78 million $ 135,009
7:19 PM $ 406.36
-0.01%
$ 1.78 million $ 134,997
7:18 PM $ 406.42
+0.00%
$ 1.78 million $ 135,069