Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 421.77
+0.34%
$ 1.85 million $ 6.42 million
May 28, 4 AM $ 420.34
+0.08%
$ 1.84 million $ 6.34 million
May 28, 3 AM $ 419.96
-1.00%
$ 1.84 million $ 6.31 million
May 28, 2 AM $ 424.19
-0.22%
$ 1.86 million $ 6.29 million
May 28, 1 AM $ 425.12
+0.14%
$ 1.86 million $ 6.29 million
May 28, 12 AM $ 424.59
+0.03%
$ 1.86 million $ 6.35 million
May 27, 11 PM $ 424.47
-0.06%
$ 1.86 million $ 6.32 million
May 27, 10 PM $ 424.73
+0.06%
$ 1.86 million $ 6.27 million
May 27, 9 PM $ 424.47
-0.22%
$ 1.86 million $ 6.29 million
May 27, 8 PM $ 425.59
+0.22%
$ 1.87 million $ 6.23 million
May 27, 7 PM $ 424.66
+0.40%
$ 1.86 million $ 6.15 million
May 27, 6 PM $ 422.96
+0.02%
$ 1.85 million $ 6.1 million
May 27, 5 PM $ 422.9
-0.09%
$ 1.85 million $ 6.1 million
May 27, 4 PM $ 423.47
+0.74%
$ 1.86 million $ 6.07 million
May 27, 3 PM $ 420.35
-0.33%
$ 1.84 million $ 6.11 million
May 27, 2 PM $ 421.75
-1.89%
$ 1.85 million $ 6.15 million
May 27, 1 PM $ 429.87
-1.17%
$ 1.88 million $ 6.36 million
May 27, 12 PM $ 434.94
+1.36%
$ 1.91 million $ 6.62 million
May 27, 11 AM $ 429.19
+0.81%
$ 1.88 million $ 6.43 million
May 27, 10 AM $ 425.74
+0.07%
$ 1.87 million $ 6.32 million
May 27, 9 AM $ 425.44
+0.01%
$ 1.86 million $ 6.29 million
May 27, 8 AM $ 425.4
+0.45%
$ 1.86 million $ 6.26 million
May 27, 7 AM $ 423.48
+0.12%
$ 1.86 million $ 6.25 million
May 27, 6 AM $ 422.99
-0.22%
$ 1.85 million $ 6.27 million
May 27, 5 AM $ 423.92
-0.36%
$ 1.86 million $ 6.21 million
May 27, 4 AM $ 425.44
-0.12%
$ 1.86 million $ 6.22 million
May 27, 3 AM $ 425.98
+0.09%
$ 1.87 million $ 6.2 million
May 27, 2 AM $ 426.35
+0.28%
$ 1.87 million $ 6.19 million
May 27, 1 AM $ 425.18
-0.01%
$ 1.86 million $ 6.26 million
May 27, 12 AM $ 425.23
-0.32%
$ 1.86 million $ 6.21 million
May 26, 11 PM $ 426.6
+0.67%
$ 1.87 million $ 6.32 million
May 26, 10 PM $ 423.78
-0.12%
$ 1.86 million $ 6.34 million
May 26, 9 PM $ 424.27
-0.02%
$ 1.86 million $ 6.2 million
May 26, 8 PM $ 424.16
-0.24%
$ 1.86 million $ 6.19 million
May 26, 7 PM $ 425.33
+0.18%
$ 1.86 million $ 6.16 million
May 26, 6 PM $ 424.45
-0.27%
$ 1.86 million $ 6.2 million
May 26, 5 PM $ 425.62
+0.24%
$ 1.87 million $ 6.28 million
May 26, 4 PM $ 424.6
-0.16%
$ 1.86 million $ 6.19 million
May 26, 3 PM $ 425.28
-2.08%
$ 1.86 million $ 6.07 million
May 26, 2 PM $ 434.29
+1.07%
$ 1.9 million $ 5.88 million
May 26, 1 PM $ 429.76
+2.43%
$ 1.88 million $ 5.37 million
May 26, 12 PM $ 419.58
+0.11%
$ 1.84 million $ 5.05 million
May 26, 11 AM $ 419.13
+0.34%
$ 1.84 million $ 5.05 million
May 26, 10 AM $ 417.72
-0.06%
$ 1.83 million $ 5.1 million
May 26, 9 AM $ 417.95
+0.10%
$ 1.83 million $ 5.18 million
May 26, 8 AM $ 417.54
-0.39%
$ 1.83 million $ 5.15 million
May 26, 7 AM $ 419.15
-0.28%
$ 1.84 million $ 5.11 million
May 26, 6 AM $ 420.28
+0.27%
$ 1.84 million $ 5.12 million
May 26, 5 AM $ 419.16
-0.05%
$ 1.84 million $ 5.16 million
May 26, 4 AM $ 419.38
-0.21%
$ 1.84 million $ 5.19 million