Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 324.7
-0.46%
$ 1.42 million $ 442,136
Mar 16, 1 AM $ 326.2
+0.33%
$ 1.43 million $ 437,864
Mar 16, 12 AM $ 325.13
+1.13%
$ 1.42 million $ 372,357
Mar 15, 11 PM $ 321.5
-0.18%
$ 1.41 million $ 234,899
Mar 15, 10 PM $ 322.06
+0.30%
$ 1.41 million $ 194,289
Mar 15, 9 PM $ 321.39
+0.07%
$ 1.41 million $ 190,001
Mar 15, 8 PM $ 321.22
+0.17%
$ 1.41 million $ 189,490
Mar 15, 7 PM $ 320.67
+0.03%
$ 1.41 million $ 188,494
Mar 15, 6 PM $ 320.83
-0.34%
$ 1.41 million $ 187,045
Mar 15, 5 PM $ 321.93
+0.47%
$ 1.41 million $ 187,465
Mar 15, 4 PM $ 320.41
-0.20%
$ 1.4 million $ 227,642
Mar 15, 3 PM $ 320.73
+0.07%
$ 1.41 million $ 222,093
Mar 15, 2 PM $ 320.5
-0.05%
$ 1.4 million $ 213,837
Mar 15, 1 PM $ 320.64
-0.10%
$ 1.41 million $ 212,195
Mar 15, 12 PM $ 320.97
-0.32%
$ 1.41 million $ 211,103
Mar 15, 11 AM $ 321.99
+0.31%
$ 1.41 million $ 210,025
Mar 15, 10 AM $ 321.01
+0.12%
$ 1.41 million $ 209,327
Mar 15, 9 AM $ 320.3
-0.34%
$ 1.4 million $ 208,718
Mar 15, 8 AM $ 321.68
+0.39%
$ 1.41 million $ 207,786
Mar 15, 7 AM $ 320.41
-0.17%
$ 1.4 million $ 197,202
Mar 15, 6 AM $ 320.95
+0.22%
$ 1.41 million $ 196,376
Mar 15, 5 AM $ 320.26
-0.34%
$ 1.4 million $ 182,067
Mar 15, 4 AM $ 321.34
-0.21%
$ 1.41 million $ 173,903
Mar 15, 3 AM $ 322.07
+0.13%
$ 1.41 million $ 173,535
Mar 15, 2 AM $ 321.86
+0.23%
$ 1.41 million $ 178,092
Mar 15, 1 AM $ 321.12
+0.37%
$ 1.41 million $ 173,606
Mar 15, 12 AM $ 319.94
-0.03%
$ 1.4 million $ 188,249
Mar 14, 11 PM $ 320.03
-0.14%
$ 1.4 million $ 189,352
Mar 14, 10 PM $ 320.5
-0.04%
$ 1.4 million $ 224,006
Mar 14, 9 PM $ 320.62
+0.13%
$ 1.4 million $ 248,978
Mar 14, 8 PM $ 320.2
+0.01%
$ 1.4 million $ 259,737
Mar 14, 7 PM $ 320.17
-0.18%
$ 1.4 million $ 263,813
Mar 14, 6 PM $ 320.73
+0.15%
$ 1.41 million $ 292,669
Mar 14, 5 PM $ 320.27
-0.08%
$ 1.4 million $ 300,899
Mar 14, 4 PM $ 320.53
-0.08%
$ 1.4 million $ 271,814
Mar 14, 3 PM $ 320.8
-0.12%
$ 1.41 million $ 326,767
Mar 14, 2 PM $ 321.17
-0.01%
$ 1.41 million $ 406,701
Mar 14, 1 PM $ 321.21
+0.10%
$ 1.41 million $ 434,261
Mar 14, 12 PM $ 320.89
+0.03%
$ 1.41 million $ 524,571
Mar 14, 11 AM $ 320.79
-0.04%
$ 1.41 million $ 535,441
Mar 14, 10 AM $ 320.92
-0.11%
$ 1.41 million $ 542,607
Mar 14, 9 AM $ 321.29
+0.11%
$ 1.41 million $ 596,626
Mar 14, 8 AM $ 320.92
-0.10%
$ 1.41 million $ 619,616
Mar 14, 7 AM $ 321.24
+0.00%
$ 1.41 million $ 639,197
Mar 14, 6 AM $ 321.25
+0.07%
$ 1.41 million $ 670,872
Mar 14, 5 AM $ 321.02
-0.05%
$ 1.41 million $ 673,873
Mar 14, 4 AM $ 321.18
+0.00%
$ 1.41 million $ 674,201
Mar 14, 3 AM $ 321.17
-0.04%
$ 1.41 million $ 681,818
Mar 14, 2 AM $ 321.25
-0.04%
$ 1.41 million $ 763,765
Mar 14, 1 AM $ 321.36
-0.33%
$ 1.41 million $ 768,037