Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 386.27
+0.08%
$ 1.69 million $ 2.4 million
Jul 13, 9 PM $ 385.96
-0.03%
$ 1.69 million $ 2.41 million
Jul 13, 8 PM $ 386.06
-0.33%
$ 1.69 million $ 2.4 million
Jul 13, 7 PM $ 387.33
-0.21%
$ 1.7 million $ 2.39 million
Jul 13, 6 PM $ 388.15
-0.11%
$ 1.7 million $ 2.38 million
Jul 13, 5 PM $ 388.58
-0.18%
$ 1.7 million $ 2.4 million
Jul 13, 4 PM $ 389.28
-0.69%
$ 1.71 million $ 2.36 million
Jul 13, 3 PM $ 391.99
-0.45%
$ 1.72 million $ 2.34 million
Jul 13, 2 PM $ 393.76
+0.77%
$ 1.73 million $ 2.26 million
Jul 13, 1 PM $ 390.76
-1.40%
$ 1.71 million $ 2.2 million
Jul 13, 12 PM $ 396.31
-0.03%
$ 1.74 million $ 2.16 million
Jul 13, 11 AM $ 396.45
+0.21%
$ 1.74 million $ 2.13 million
Jul 13, 10 AM $ 395.61
-0.06%
$ 1.73 million $ 2.1 million
Jul 13, 9 AM $ 395.84
+0.12%
$ 1.73 million $ 2.08 million
Jul 13, 8 AM $ 395.36
+0.19%
$ 1.73 million $ 2.05 million
Jul 13, 7 AM $ 394.6
+0.25%
$ 1.73 million $ 2.06 million
Jul 13, 6 AM $ 393.6
-0.15%
$ 1.72 million $ 2.06 million
Jul 13, 5 AM $ 394.21
+0.44%
$ 1.73 million $ 2.05 million
Jul 13, 4 AM $ 392.5
-0.55%
$ 1.72 million $ 2.03 million
Jul 13, 3 AM $ 394.65
-0.49%
$ 1.73 million $ 2 million
Jul 13, 2 AM $ 396.62
-0.25%
$ 1.74 million $ 1.99 million
Jul 13, 1 AM $ 397.61
-0.23%
$ 1.74 million $ 1.97 million
Jul 13, 12 AM $ 398.56
-0.12%
$ 1.75 million $ 1.97 million
Jul 12, 11 PM $ 399.05
-0.18%
$ 1.75 million $ 1.85 million
Jul 12, 10 PM $ 399.79
-0.20%
$ 1.75 million $ 1.83 million
Jul 12, 9 PM $ 400.61
+0.09%
$ 1.76 million $ 1.8 million
Jul 12, 8 PM $ 400.26
-0.06%
$ 1.75 million $ 1.81 million
Jul 12, 7 PM $ 400.52
+0.10%
$ 1.76 million $ 1.79 million
Jul 12, 6 PM $ 400.14
-0.24%
$ 1.75 million $ 1.77 million
Jul 12, 5 PM $ 401.1
+0.04%
$ 1.76 million $ 1.74 million
Jul 12, 4 PM $ 400.93
-0.10%
$ 1.76 million $ 1.74 million
Jul 12, 3 PM $ 401.33
+0.00%
$ 1.76 million $ 1.76 million
Jul 12, 2 PM $ 401.32
-0.10%
$ 1.76 million $ 1.77 million
Jul 12, 1 PM $ 401.72
-0.04%
$ 1.76 million $ 1.79 million
Jul 12, 12 PM $ 401.9
+0.15%
$ 1.76 million $ 1.79 million
Jul 12, 11 AM $ 401.28
+0.18%
$ 1.76 million $ 1.78 million
Jul 12, 10 AM $ 400.55
+0.02%
$ 1.76 million $ 1.8 million
Jul 12, 9 AM $ 400.49
+0.01%
$ 1.76 million $ 1.8 million
Jul 12, 8 AM $ 400.45
-0.02%
$ 1.75 million $ 1.79 million
Jul 12, 7 AM $ 400.51
+0.04%
$ 1.76 million $ 1.78 million
Jul 12, 6 AM $ 400.35
-0.25%
$ 1.75 million $ 1.78 million
Jul 12, 5 AM $ 401.37
-0.04%
$ 1.76 million $ 1.78 million
Jul 12, 4 AM $ 401.53
-0.22%
$ 1.76 million $ 1.78 million
Jul 12, 3 AM $ 402.41
-0.02%
$ 1.76 million $ 1.78 million
Jul 12, 2 AM $ 402.49
+0.05%
$ 1.76 million $ 1.79 million
Jul 12, 1 AM $ 402.29
+0.00%
$ 1.76 million $ 1.78 million
Jul 12, 12 AM $ 402.28
+0.16%
$ 1.76 million $ 1.76 million
Jul 11, 11 PM $ 401.71
+0.15%
$ 1.76 million $ 1.76 million
Jul 11, 10 PM $ 401.01
+0.18%
$ 1.76 million $ 1.75 million
Jul 11, 9 PM $ 400.3
-0.05%
$ 1.75 million $ 1.77 million