Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 18
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 405.55
+0.00%
$ 1.78 million $ 136,662
8:45 PM $ 405.56
+0.00%
$ 1.78 million $ 136,744
8:44 PM $ 405.56
+0.02%
$ 1.78 million $ 136,712
8:43 PM $ 405.51
+0.01%
$ 1.78 million $ 136,712
8:42 PM $ 405.47
+0.00%
$ 1.78 million $ 136,658
8:41 PM $ 405.47
+0.00%
$ 1.78 million $ 136,553
8:40 PM $ 405.53
-0.02%
$ 1.78 million $ 136,553
8:39 PM $ 405.6
-0.01%
$ 1.78 million $ 136,500
8:38 PM $ 405.61
+0.00%
$ 1.78 million $ 136,446
8:37 PM $ 405.57
+0.00%
$ 1.78 million $ 136,428
8:36 PM $ 405.5
+0.00%
$ 1.78 million $ 136,428
8:35 PM $ 405.49
-0.01%
$ 1.78 million $ 136,450
8:34 PM $ 405.52
-0.04%
$ 1.78 million $ 136,564
8:33 PM $ 405.7
+0.00%
$ 1.78 million $ 136,711
8:32 PM $ 405.68
+0.01%
$ 1.78 million $ 136,711
8:31 PM $ 405.65
+0.00%
$ 1.78 million $ 136,728
8:30 PM $ 405.62
-0.08%
$ 1.78 million $ 136,674
8:29 PM $ 405.95
-0.01%
$ 1.78 million $ 136,663
8:28 PM $ 405.99
+0.00%
$ 1.78 million $ 136,663
8:27 PM $ 406.02
-0.01%
$ 1.78 million $ 136,656
8:26 PM $ 406.08
+0.00%
$ 1.78 million $ 136,652
8:25 PM $ 406.08
+0.00%
$ 1.78 million $ 136,665
8:24 PM $ 406.1
+0.00%
$ 1.78 million $ 136,691
8:23 PM $ 406.17
-0.01%
$ 1.78 million $ 136,691
8:22 PM $ 406.2
+0.00%
$ 1.78 million $ 136,643
8:21 PM $ 406.26
+0.01%
$ 1.78 million $ 136,600
8:20 PM $ 406.23
+0.00%
$ 1.78 million $ 136,553
8:19 PM $ 406.24
+0.02%
$ 1.78 million $ 136,518
8:18 PM $ 406.15
+0.00%
$ 1.78 million $ 136,518
8:17 PM $ 406.11
+0.00%
$ 1.78 million $ 136,498
8:16 PM $ 406.1
+0.00%
$ 1.78 million $ 136,504
8:15 PM $ 406.05
-0.01%
$ 1.78 million $ 136,543
8:14 PM $ 406.08
+0.01%
$ 1.78 million $ 136,543
8:13 PM $ 405.97
+0.00%
$ 1.78 million $ 136,488
8:12 PM $ 405.99
+0.00%
$ 1.78 million $ 136,452
8:11 PM $ 405.99
+0.00%
$ 1.78 million $ 136,474
8:10 PM $ 405.93
+0.00%
$ 1.78 million $ 136,474
8:09 PM $ 405.92
-0.02%
$ 1.78 million $ 136,507
8:08 PM $ 406.06
-0.01%
$ 1.78 million $ 135,857
8:07 PM $ 406.09
+0.00%
$ 1.78 million $ 135,928
8:06 PM $ 406.07
-0.01%
$ 1.78 million $ 135,928
8:05 PM $ 406.09
+0.00%
$ 1.78 million $ 135,933
8:04 PM $ 406.11
+0.00%
$ 1.78 million $ 135,280
8:03 PM $ 406.28
+0.00%
$ 1.78 million $ 135,370
8:02 PM $ 406.33
-0.01%
$ 1.78 million $ 135,370
8:01 PM $ 406.38
+0.00%
$ 1.78 million $ 135,321
8:00 PM $ 406.45
-0.02%
$ 1.78 million $ 135,337
7:59 PM $ 406.51
+0.01%
$ 1.78 million $ 135,405
7:58 PM $ 406.47
+0.00%
$ 1.78 million $ 135,396
7:57 PM $ 406.48
+0.00%
$ 1.78 million $ 135,396