Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 18
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 374.2
+0.00%
$ 1.64 million $ 2.52 million
1:36 AM $ 374.2
-0.04%
$ 1.64 million $ 2.52 million
1:35 AM $ 374.35
-0.01%
$ 1.64 million $ 2.52 million
1:34 AM $ 374.39
+0.00%
$ 1.64 million $ 2.51 million
1:33 AM $ 374.37
+0.00%
$ 1.64 million $ 2.51 million
1:32 AM $ 374.37
-0.01%
$ 1.64 million $ 2.51 million
1:31 AM $ 374.39
+0.03%
$ 1.64 million $ 2.51 million
1:30 AM $ 374.3
+0.00%
$ 1.64 million $ 2.51 million
1:29 AM $ 374.3
-0.02%
$ 1.64 million $ 2.51 million
1:28 AM $ 374.37
+0.00%
$ 1.64 million $ 2.51 million
1:27 AM $ 374.36
+0.00%
$ 1.64 million $ 2.51 million
1:26 AM $ 374.37
+0.01%
$ 1.64 million $ 2.51 million
1:25 AM $ 374.34
+0.00%
$ 1.64 million $ 2.5 million
1:24 AM $ 374.34
+0.01%
$ 1.64 million $ 2.5 million
1:23 AM $ 374.31
+0.00%
$ 1.64 million $ 2.5 million
1:22 AM $ 374.31
+0.00%
$ 1.64 million $ 2.5 million
1:21 AM $ 374.31
+0.08%
$ 1.64 million $ 2.5 million
1:20 AM $ 374
+0.00%
$ 1.64 million $ 2.5 million
1:19 AM $ 374
+0.01%
$ 1.64 million $ 2.5 million
1:18 AM $ 373.95
+0.00%
$ 1.64 million $ 2.49 million
1:17 AM $ 373.95
+0.00%
$ 1.64 million $ 2.49 million
1:16 AM $ 373.95
+0.05%
$ 1.64 million $ 2.48 million
1:15 AM $ 373.77
+0.01%
$ 1.64 million $ 2.48 million
1:14 AM $ 373.74
+0.07%
$ 1.64 million $ 2.48 million
1:13 AM $ 373.33
+0.00%
$ 1.64 million $ 2.47 million
1:12 AM $ 373.33
+0.00%
$ 1.64 million $ 2.47 million
1:11 AM $ 373.33
+0.01%
$ 1.64 million $ 2.46 million
1:10 AM $ 373.31
+0.00%
$ 1.64 million $ 2.46 million
1:09 AM $ 373.31
+0.03%
$ 1.64 million $ 2.46 million
1:08 AM $ 373.21
+0.00%
$ 1.64 million $ 2.46 million
1:07 AM $ 373.21
+0.00%
$ 1.64 million $ 2.46 million
1:06 AM $ 373.21
+0.18%
$ 1.64 million $ 2.46 million
1:05 AM $ 372.55
+0.00%
$ 1.64 million $ 2.46 million
1:04 AM $ 372.55
+0.01%
$ 1.63 million $ 2.46 million
1:03 AM $ 372.51
+0.00%
$ 1.63 million $ 2.46 million
1:02 AM $ 372.51
+0.00%
$ 1.63 million $ 2.46 million
1:01 AM $ 372.49
+0.04%
$ 1.63 million $ 2.46 million
1:00 AM $ 372.34
+0.00%
$ 1.63 million $ 2.46 million
12:59 AM $ 372.34
+0.03%
$ 1.63 million $ 2.46 million
12:58 AM $ 372.22
+0.01%
$ 1.63 million $ 2.44 million
12:57 AM $ 372.16
+0.00%
$ 1.63 million $ 2.44 million
12:56 AM $ 372.16
+0.05%
$ 1.63 million $ 2.44 million
12:55 AM $ 371.97
+0.00%
$ 1.63 million $ 2.44 million
12:54 AM $ 371.97
+0.00%
$ 1.63 million $ 2.44 million
12:53 AM $ 371.99
+0.00%
$ 1.63 million $ 2.44 million
12:52 AM $ 371.99
+0.00%
$ 1.63 million $ 2.44 million
12:51 AM $ 371.98
-0.01%
$ 1.63 million $ 2.44 million
12:50 AM $ 372.02
+0.00%
$ 1.63 million $ 2.44 million
12:49 AM $ 372.03
+0.02%
$ 1.63 million $ 2.44 million
12:48 AM $ 371.96
+0.00%
$ 1.63 million $ 2.44 million