Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 400.3
-0.05%
$ 1.75 million $ 1.77 million
Jul 11, 8 PM $ 400.52
-0.10%
$ 1.76 million $ 1.78 million
Jul 11, 7 PM $ 400.91
+0.02%
$ 1.76 million $ 1.85 million
Jul 11, 6 PM $ 400.83
-0.02%
$ 1.76 million $ 1.88 million
Jul 11, 5 PM $ 400.9
+0.04%
$ 1.76 million $ 1.89 million
Jul 11, 4 PM $ 400.76
-0.09%
$ 1.76 million $ 1.9 million
Jul 11, 3 PM $ 401.1
+0.01%
$ 1.76 million $ 1.88 million
Jul 11, 2 PM $ 401.06
-0.14%
$ 1.76 million $ 1.9 million
Jul 11, 1 PM $ 401.61
-0.23%
$ 1.76 million $ 1.96 million
Jul 11, 12 PM $ 402.53
+0.02%
$ 1.76 million $ 1.99 million
Jul 11, 11 AM $ 402.44
+0.02%
$ 1.76 million $ 2.04 million
Jul 11, 10 AM $ 402.38
-0.06%
$ 1.76 million $ 2.04 million
Jul 11, 9 AM $ 402.61
+0.08%
$ 1.76 million $ 2.07 million
Jul 11, 8 AM $ 402.3
+0.07%
$ 1.76 million $ 2.08 million
Jul 11, 7 AM $ 402.01
-0.10%
$ 1.76 million $ 2.07 million
Jul 11, 6 AM $ 402.42
+0.13%
$ 1.76 million $ 2.09 million
Jul 11, 5 AM $ 401.88
-0.02%
$ 1.76 million $ 2.15 million
Jul 11, 4 AM $ 401.95
-0.06%
$ 1.76 million $ 2.16 million
Jul 11, 3 AM $ 402.21
+0.13%
$ 1.76 million $ 2.18 million
Jul 11, 2 AM $ 401.68
-0.07%
$ 1.76 million $ 2.19 million
Jul 11, 1 AM $ 401.97
+0.03%
$ 1.76 million $ 2.22 million
Jul 11, 12 AM $ 401.84
-0.04%
$ 1.76 million $ 2.25 million
Jul 10, 11 PM $ 402.02
+0.04%
$ 1.76 million $ 2.28 million
Jul 10, 10 PM $ 401.85
+0.12%
$ 1.76 million $ 2.32 million
Jul 10, 9 PM $ 401.38
-0.01%
$ 1.76 million $ 2.32 million
Jul 10, 8 PM $ 401.37
-0.17%
$ 1.76 million $ 2.31 million
Jul 10, 7 PM $ 402.05
+0.06%
$ 1.76 million $ 2.28 million
Jul 10, 6 PM $ 401.83
-0.23%
$ 1.76 million $ 2.28 million
Jul 10, 5 PM $ 402.75
-0.07%
$ 1.76 million $ 2.3 million
Jul 10, 4 PM $ 403.01
+0.20%
$ 1.77 million $ 2.32 million
Jul 10, 3 PM $ 402.2
+0.27%
$ 1.76 million $ 2.33 million
Jul 10, 2 PM $ 401.11
-0.01%
$ 1.76 million $ 2.32 million
Jul 10, 1 PM $ 401.17
+0.65%
$ 1.76 million $ 2.27 million
Jul 10, 12 PM $ 398.58
-0.18%
$ 1.75 million $ 2.37 million
Jul 10, 11 AM $ 399.33
+0.01%
$ 1.75 million $ 2.36 million
Jul 10, 10 AM $ 399.28
+0.02%
$ 1.75 million $ 2.41 million
Jul 10, 9 AM $ 399.2
-0.06%
$ 1.75 million $ 2.4 million
Jul 10, 8 AM $ 399.46
-0.10%
$ 1.75 million $ 2.41 million
Jul 10, 7 AM $ 399.86
-0.15%
$ 1.75 million $ 2.44 million
Jul 10, 6 AM $ 400.47
-0.42%
$ 1.75 million $ 2.43 million
Jul 10, 5 AM $ 402.14
-0.33%
$ 1.76 million $ 2.37 million
Jul 10, 4 AM $ 403.45
+0.05%
$ 1.77 million $ 2.38 million
Jul 10, 3 AM $ 403.23
+0.18%
$ 1.77 million $ 2.39 million
Jul 10, 2 AM $ 402.5
+0.43%
$ 1.76 million $ 2.39 million
Jul 10, 1 AM $ 400.77
+0.17%
$ 1.76 million $ 2.38 million
Jul 10, 12 AM $ 400.08
-0.72%
$ 1.75 million $ 2.38 million
Jul 9, 11 PM $ 403.07
-0.11%
$ 1.77 million $ 2.36 million
Jul 9, 10 PM $ 403.53
-0.12%
$ 1.77 million $ 2.34 million
Jul 9, 9 PM $ 404
-0.10%
$ 1.77 million $ 2.34 million
Jul 9, 8 PM $ 404.42
+0.40%
$ 1.77 million $ 2.33 million