Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 419.38
-0.21%
$ 1.84 million $ 5.19 million
May 26, 3 AM $ 420.25
+0.13%
$ 1.84 million $ 5.16 million
May 26, 2 AM $ 419.69
-0.23%
$ 1.84 million $ 5.1 million
May 26, 1 AM $ 420.66
+0.01%
$ 1.84 million $ 5.09 million
May 26, 12 AM $ 420.76
-1.13%
$ 1.84 million $ 5.07 million
May 25, 11 PM $ 425.57
+0.12%
$ 1.86 million $ 4.91 million
May 25, 10 PM $ 425.06
-0.26%
$ 1.86 million $ 4.93 million
May 25, 9 PM $ 426.16
-0.30%
$ 1.87 million $ 4.98 million
May 25, 8 PM $ 427.46
+0.18%
$ 1.87 million $ 4.99 million
May 25, 7 PM $ 426.68
+0.23%
$ 1.87 million $ 4.98 million
May 25, 6 PM $ 425.71
+0.04%
$ 1.87 million $ 4.97 million
May 25, 5 PM $ 425.56
-0.27%
$ 1.86 million $ 4.91 million
May 25, 4 PM $ 426.71
+0.13%
$ 1.87 million $ 4.97 million
May 25, 3 PM $ 426.17
+0.20%
$ 1.87 million $ 4.96 million
May 25, 2 PM $ 425.34
-0.35%
$ 1.86 million $ 4.96 million
May 25, 1 PM $ 426.84
+0.42%
$ 1.87 million $ 5.03 million
May 25, 12 PM $ 425.07
-0.15%
$ 1.86 million $ 4.98 million
May 25, 11 AM $ 425.73
+0.10%
$ 1.87 million $ 5.02 million
May 25, 10 AM $ 425.3
-0.01%
$ 1.86 million $ 4.97 million
May 25, 9 AM $ 425.36
+0.13%
$ 1.86 million $ 4.93 million
May 25, 8 AM $ 424.79
-0.03%
$ 1.86 million $ 4.94 million
May 25, 7 AM $ 424.92
+0.03%
$ 1.86 million $ 4.9 million
May 25, 6 AM $ 424.81
-0.35%
$ 1.86 million $ 4.89 million
May 25, 5 AM $ 426.32
+0.36%
$ 1.87 million $ 4.91 million
May 25, 4 AM $ 424.79
-0.07%
$ 1.86 million $ 4.87 million
May 25, 3 AM $ 425.08
+0.54%
$ 1.86 million $ 4.98 million
May 25, 2 AM $ 422.78
-0.02%
$ 1.85 million $ 4.99 million
May 25, 1 AM $ 422.86
-0.12%
$ 1.85 million $ 4.92 million
May 25, 12 AM $ 423.36
+0.46%
$ 1.86 million $ 4.9 million
May 24, 11 PM $ 422.89
+0.45%
$ 1.85 million $ 4.95 million
May 24, 10 PM $ 420.99
-0.25%
$ 1.84 million $ 4.95 million
May 24, 9 PM $ 422.06
-0.37%
$ 1.85 million $ 4.98 million
May 24, 8 PM $ 423.61
-0.16%
$ 1.86 million $ 4.97 million
May 24, 7 PM $ 424.29
+0.19%
$ 1.86 million $ 5.02 million
May 24, 6 PM $ 423.48
+0.32%
$ 1.86 million $ 5 million
May 24, 5 PM $ 422.13
-0.09%
$ 1.85 million $ 4.95 million
May 24, 4 PM $ 422.51
+0.02%
$ 1.85 million $ 4.96 million
May 24, 3 PM $ 422.4
-0.04%
$ 1.85 million $ 4.93 million
May 24, 2 PM $ 422.57
-0.21%
$ 1.85 million $ 4.93 million
May 24, 1 PM $ 423.47
+0.07%
$ 1.86 million $ 4.91 million
May 24, 12 PM $ 423.16
-0.03%
$ 1.85 million $ 4.92 million
May 24, 11 AM $ 423.3
+0.08%
$ 1.85 million $ 4.96 million
May 24, 10 AM $ 422.97
+0.02%
$ 1.85 million $ 4.94 million
May 24, 9 AM $ 422.88
-0.32%
$ 1.85 million $ 4.93 million
May 24, 8 AM $ 424.24
+0.20%
$ 1.86 million $ 4.9 million
May 24, 7 AM $ 423.38
+0.19%
$ 1.86 million $ 4.89 million
May 24, 6 AM $ 422.56
-0.20%
$ 1.85 million $ 4.89 million
May 24, 5 AM $ 423.39
+0.00%
$ 1.86 million $ 4.85 million
May 24, 4 AM $ 423.39
+0.10%
$ 1.86 million $ 4.85 million
May 24, 3 AM $ 422.96
+0.02%
$ 1.85 million $ 4.78 million