Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 321.36
-0.33%
$ 1.41 million $ 768,037
Mar 14, 12 AM $ 322.44
+0.08%
$ 1.41 million $ 768,868
Mar 13, 11 PM $ 322.2
-0.16%
$ 1.41 million $ 767,778
Mar 13, 10 PM $ 322.72
+0.00%
$ 1.41 million $ 750,259
Mar 13, 9 PM $ 322.74
+0.00%
$ 1.41 million $ 781,525
Mar 13, 8 PM $ 322.74
-0.08%
$ 1.41 million $ 798,766
Mar 13, 7 PM $ 323.17
-0.47%
$ 1.42 million $ 839,205
Mar 13, 6 PM $ 324.68
+0.52%
$ 1.42 million $ 884,934
Mar 13, 5 PM $ 323.02
-0.59%
$ 1.42 million $ 879,471
Mar 13, 4 PM $ 324.92
+0.08%
$ 1.42 million $ 888,665
Mar 13, 3 PM $ 324.65
-1.18%
$ 1.42 million $ 857,008
Mar 13, 2 PM $ 328.54
-2.56%
$ 1.44 million $ 857,407
Mar 13, 1 PM $ 337.16
-0.67%
$ 1.48 million $ 857,722
Mar 13, 12 PM $ 339.43
-0.18%
$ 1.49 million $ 859,874
Mar 13, 11 AM $ 339.85
+0.68%
$ 1.49 million $ 853,342
Mar 13, 10 AM $ 337.55
+0.40%
$ 1.48 million $ 855,660
Mar 13, 9 AM $ 336.2
+0.20%
$ 1.47 million $ 847,791
Mar 13, 8 AM $ 335.55
+0.08%
$ 1.47 million $ 871,561
Mar 13, 7 AM $ 335.28
-0.27%
$ 1.47 million $ 954,643
Mar 13, 6 AM $ 336.19
-0.27%
$ 1.47 million $ 945,364
Mar 13, 5 AM $ 337.08
-0.14%
$ 1.48 million $ 978,818
Mar 13, 4 AM $ 337.55
-0.20%
$ 1.48 million $ 1.01 million
Mar 13, 3 AM $ 338.21
+0.01%
$ 1.48 million $ 1.02 million
Mar 13, 2 AM $ 338.19
-0.15%
$ 1.48 million $ 948,844
Mar 13, 1 AM $ 338.7
-0.10%
$ 1.48 million $ 1 million
Mar 13, 12 AM $ 339.05
+0.78%
$ 1.49 million $ 981,108
Mar 12, 11 PM $ 336.41
-0.29%
$ 1.47 million $ 1.01 million
Mar 12, 10 PM $ 337.4
+0.18%
$ 1.48 million $ 1.07 million
Mar 12, 9 PM $ 336.8
-0.33%
$ 1.48 million $ 1.06 million
Mar 12, 8 PM $ 337.9
+0.30%
$ 1.48 million $ 1.03 million
Mar 12, 7 PM $ 336.87
-0.13%
$ 1.48 million $ 1.01 million
Mar 12, 6 PM $ 337.34
-0.08%
$ 1.48 million $ 938,832
Mar 12, 5 PM $ 337.61
-0.32%
$ 1.48 million $ 935,805
Mar 12, 4 PM $ 338.68
+0.43%
$ 1.48 million $ 944,676
Mar 12, 3 PM $ 337.21
+0.63%
$ 1.48 million $ 942,026
Mar 12, 2 PM $ 335.1
+0.27%
$ 1.47 million $ 944,743
Mar 12, 1 PM $ 334.2
-1.30%
$ 1.46 million $ 966,350
Mar 12, 12 PM $ 338.62
-0.26%
$ 1.48 million $ 948,769
Mar 12, 11 AM $ 339.49
-0.20%
$ 1.49 million $ 1.04 million
Mar 12, 10 AM $ 340.15
-0.12%
$ 1.49 million $ 1.03 million
Mar 12, 9 AM $ 340.55
+0.21%
$ 1.49 million $ 1.01 million
Mar 12, 8 AM $ 339.83
+0.20%
$ 1.49 million $ 992,833
Mar 12, 7 AM $ 339.15
+0.06%
$ 1.49 million $ 915,021
Mar 12, 6 AM $ 338.94
+0.32%
$ 1.49 million $ 922,877
Mar 12, 5 AM $ 337.85
+0.06%
$ 1.48 million $ 934,981
Mar 12, 4 AM $ 337.41
-0.05%
$ 1.48 million $ 950,508
Mar 12, 3 AM $ 337.59
-0.15%
$ 1.48 million $ 940,525
Mar 12, 2 AM $ 338.1
-0.12%
$ 1.48 million $ 934,005
Mar 12, 1 AM $ 338.5
-0.13%
$ 1.48 million $ 878,989
Mar 12, 12 AM $ 338.95
-0.08%
$ 1.49 million $ 901,531