Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 19
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 405.49
+0.00%
$ 1.78 million $ 136,802
9:32 PM $ 405.47
+0.00%
$ 1.78 million $ 136,795
9:31 PM $ 405.39
+0.00%
$ 1.78 million $ 136,744
9:30 PM $ 405.41
+0.00%
$ 1.78 million $ 136,733
9:29 PM $ 405.4
+0.00%
$ 1.78 million $ 136,733
9:28 PM $ 405.41
+0.00%
$ 1.78 million $ 136,731
9:27 PM $ 405.4
+0.00%
$ 1.78 million $ 136,712
9:26 PM $ 405.41
+0.00%
$ 1.78 million $ 136,712
9:25 PM $ 405.39
+0.00%
$ 1.78 million $ 136,654
9:24 PM $ 405.38
-0.05%
$ 1.78 million $ 136,604
9:23 PM $ 405.59
+0.00%
$ 1.78 million $ 136,642
9:22 PM $ 405.54
+0.00%
$ 1.78 million $ 136,642
9:21 PM $ 405.58
+0.00%
$ 1.78 million $ 136,655
9:20 PM $ 405.56
+0.01%
$ 1.78 million $ 136,764
9:19 PM $ 405.54
+0.01%
$ 1.78 million $ 136,764
9:18 PM $ 405.57
-0.01%
$ 1.78 million $ 136,915
9:17 PM $ 405.61
+0.00%
$ 1.78 million $ 136,940
9:16 PM $ 405.61
-0.01%
$ 1.78 million $ 136,924
9:15 PM $ 405.67
+0.00%
$ 1.78 million $ 136,977
9:14 PM $ 405.67
+0.01%
$ 1.78 million $ 136,977
9:13 PM $ 405.65
+0.00%
$ 1.78 million $ 136,950
9:12 PM $ 405.67
-0.01%
$ 1.78 million $ 136,942
9:11 PM $ 405.72
+0.00%
$ 1.78 million $ 136,916
9:10 PM $ 405.71
+0.02%
$ 1.78 million $ 136,916
9:09 PM $ 405.64
+0.03%
$ 1.78 million $ 136,953
9:08 PM $ 405.5
+0.01%
$ 1.78 million $ 136,959
9:07 PM $ 405.48
+0.00%
$ 1.78 million $ 137,023
9:06 PM $ 405.46
+0.00%
$ 1.78 million $ 137,022
9:05 PM $ 405.45
+0.01%
$ 1.78 million $ 137,013
9:04 PM $ 405.41
+0.00%
$ 1.78 million $ 137,013
9:03 PM $ 405.41
+0.00%
$ 1.78 million $ 136,913
9:02 PM $ 405.47
+0.00%
$ 1.78 million $ 136,934
9:01 PM $ 405.48
+0.00%
$ 1.78 million $ 136,934
9:00 PM $ 405.46
+0.01%
$ 1.78 million $ 136,929
8:59 PM $ 405.42
+0.00%
$ 1.78 million $ 136,939
8:58 PM $ 405.43
+0.00%
$ 1.78 million $ 136,937
8:57 PM $ 405.41
-0.01%
$ 1.78 million $ 136,940
8:56 PM $ 405.46
+0.00%
$ 1.78 million $ 136,939
8:55 PM $ 405.41
+0.00%
$ 1.78 million $ 136,939
8:54 PM $ 405.42
+0.01%
$ 1.78 million $ 136,910
8:53 PM $ 405.38
-0.01%
$ 1.78 million $ 136,776
8:52 PM $ 405.4
+0.00%
$ 1.78 million $ 136,731
8:51 PM $ 405.41
+0.00%
$ 1.78 million $ 136,731
8:50 PM $ 405.41
-0.01%
$ 1.78 million $ 136,696
8:49 PM $ 405.43
-0.02%
$ 1.78 million $ 136,606
8:48 PM $ 405.52
+0.00%
$ 1.78 million $ 136,654
8:47 PM $ 405.53
+0.00%
$ 1.78 million $ 136,654
8:46 PM $ 405.55
+0.00%
$ 1.78 million $ 136,662
8:45 PM $ 405.56
+0.00%
$ 1.78 million $ 136,744
8:44 PM $ 405.56
+0.02%
$ 1.78 million $ 136,712