Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 338.5
-0.13%
$ 1.48 million $ 878,989
Mar 12, 12 AM $ 338.95
-0.08%
$ 1.49 million $ 901,531
Mar 11, 11 PM $ 339.21
-0.16%
$ 1.49 million $ 871,163
Mar 11, 10 PM $ 339.48
-0.64%
$ 1.49 million $ 840,107
Mar 11, 9 PM $ 341.66
-0.25%
$ 1.5 million $ 831,990
Mar 11, 8 PM $ 342.51
+0.25%
$ 1.5 million $ 838,246
Mar 11, 7 PM $ 341.64
+0.16%
$ 1.5 million $ 849,446
Mar 11, 6 PM $ 341.09
-0.03%
$ 1.49 million $ 961,375
Mar 11, 5 PM $ 341.18
-0.47%
$ 1.5 million $ 1.09 million
Mar 11, 4 PM $ 342.79
+0.23%
$ 1.5 million $ 1.06 million
Mar 11, 3 PM $ 342
-0.45%
$ 1.5 million $ 1.09 million
Mar 11, 2 PM $ 343.55
-0.14%
$ 1.51 million $ 1.04 million
Mar 11, 1 PM $ 344.03
+0.11%
$ 1.51 million $ 1 million
Mar 11, 12 PM $ 343.66
+0.02%
$ 1.51 million $ 1.04 million
Mar 11, 11 AM $ 343.6
-0.13%
$ 1.51 million $ 1.01 million
Mar 11, 10 AM $ 344.03
+0.38%
$ 1.51 million $ 1.04 million
Mar 11, 9 AM $ 342.74
-0.30%
$ 1.5 million $ 1.05 million
Mar 11, 8 AM $ 343.76
-0.27%
$ 1.51 million $ 1.02 million
Mar 11, 7 AM $ 344.69
+0.03%
$ 1.51 million $ 1 million
Mar 11, 6 AM $ 344.6
+0.13%
$ 1.51 million $ 980,501
Mar 11, 5 AM $ 344.14
-0.47%
$ 1.51 million $ 973,247
Mar 11, 4 AM $ 345.76
-0.03%
$ 1.52 million $ 993,105
Mar 11, 3 AM $ 345.86
+0.10%
$ 1.52 million $ 980,169
Mar 11, 2 AM $ 345.5
-0.05%
$ 1.51 million $ 1 million
Mar 11, 1 AM $ 345.65
+0.21%
$ 1.51 million $ 1.03 million
Mar 11, 12 AM $ 344.94
+0.14%
$ 1.51 million $ 1.02 million
Mar 10, 11 PM $ 344.44
+0.39%
$ 1.51 million $ 1.11 million
Mar 10, 10 PM $ 343.12
-0.38%
$ 1.5 million $ 1.08 million
Mar 10, 9 PM $ 344.43
+0.14%
$ 1.51 million $ 1.1 million
Mar 10, 8 PM $ 343.94
+0.49%
$ 1.51 million $ 1.15 million
Mar 10, 7 PM $ 342.27
-0.28%
$ 1.5 million $ 1.14 million
Mar 10, 6 PM $ 343.24
-0.90%
$ 1.5 million $ 1.2 million
Mar 10, 5 PM $ 346.34
-0.38%
$ 1.52 million $ 1.11 million
Mar 10, 4 PM $ 347.68
-0.13%
$ 1.52 million $ 1.21 million
Mar 10, 3 PM $ 348.12
-0.09%
$ 1.53 million $ 1.27 million
Mar 10, 2 PM $ 348.42
-0.89%
$ 1.53 million $ 1.24 million
Mar 10, 1 PM $ 351.56
+1.37%
$ 1.54 million $ 1.34 million
Mar 10, 12 PM $ 346.81
-0.15%
$ 1.52 million $ 1.35 million
Mar 10, 11 AM $ 347.34
-0.27%
$ 1.52 million $ 1.3 million
Mar 10, 10 AM $ 348.29
+0.00%
$ 1.53 million $ 1.26 million
Mar 10, 9 AM $ 348.3
-0.05%
$ 1.53 million $ 1.24 million
Mar 10, 8 AM $ 348.47
+0.27%
$ 1.53 million $ 1.25 million
Mar 10, 7 AM $ 347.52
+0.50%
$ 1.52 million $ 1.26 million
Mar 10, 6 AM $ 345.8
+0.27%
$ 1.52 million $ 1.25 million
Mar 10, 5 AM $ 344.87
+0.26%
$ 1.51 million $ 1.22 million
Mar 10, 4 AM $ 343.71
-0.04%
$ 1.51 million $ 1.23 million
Mar 10, 3 AM $ 343.85
-0.18%
$ 1.51 million $ 1.25 million
Mar 10, 2 AM $ 344.46
-0.44%
$ 1.51 million $ 1.24 million
Mar 10, 1 AM $ 345.99
+0.30%
$ 1.52 million $ 1.26 million
Mar 10, 12 AM $ 344.95
+0.24%
$ 1.51 million $ 1.29 million