Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 423.39
+0.10%
$ 1.86 million $ 4.85 million
May 24, 3 AM $ 422.96
+0.02%
$ 1.85 million $ 4.78 million
May 24, 2 AM $ 422.86
+0.21%
$ 1.85 million $ 4.78 million
May 24, 1 AM $ 421.98
-0.30%
$ 1.85 million $ 4.8 million
May 24, 12 AM $ 423.26
+0.21%
$ 1.85 million $ 4.75 million
May 23, 11 PM $ 422.35
+0.44%
$ 1.85 million $ 4.7 million
May 23, 10 PM $ 420.5
-0.22%
$ 1.84 million $ 4.77 million
May 23, 9 PM $ 421.42
+0.29%
$ 1.85 million $ 4.77 million
May 23, 8 PM $ 420.21
+0.26%
$ 1.84 million $ 4.71 million
May 23, 7 PM $ 419.13
+0.05%
$ 1.84 million $ 4.71 million
May 23, 6 PM $ 418.91
+0.66%
$ 1.84 million $ 4.72 million
May 23, 5 PM $ 416.18
+0.17%
$ 1.82 million $ 4.75 million
May 23, 4 PM $ 415.46
-0.13%
$ 1.82 million $ 4.74 million
May 23, 3 PM $ 416.01
+0.39%
$ 1.82 million $ 4.84 million
May 23, 2 PM $ 414.38
-0.29%
$ 1.82 million $ 4.88 million
May 23, 1 PM $ 415.59
+0.31%
$ 1.82 million $ 4.97 million
May 23, 12 PM $ 414.32
-0.06%
$ 1.82 million $ 5.02 million
May 23, 11 AM $ 414.55
-0.15%
$ 1.82 million $ 4.98 million
May 23, 10 AM $ 415.18
+0.19%
$ 1.82 million $ 5.07 million
May 23, 9 AM $ 414.39
-0.03%
$ 1.82 million $ 5.11 million
May 23, 8 AM $ 414.52
-0.28%
$ 1.82 million $ 5.23 million
May 23, 7 AM $ 415.68
+0.32%
$ 1.82 million $ 5.27 million
May 23, 6 AM $ 414.36
-0.32%
$ 1.82 million $ 5.28 million
May 23, 5 AM $ 415.67
-0.03%
$ 1.82 million $ 5.25 million
May 23, 4 AM $ 415.81
+0.06%
$ 1.82 million $ 5.24 million
May 23, 3 AM $ 415.57
+0.36%
$ 1.82 million $ 5.27 million
May 23, 2 AM $ 414.08
-0.20%
$ 1.81 million $ 5.35 million
May 23, 1 AM $ 414.89
+0.06%
$ 1.82 million $ 5.4 million
May 23, 12 AM $ 414.66
-0.02%
$ 1.82 million $ 5.47 million
May 22, 11 PM $ 414.73
-0.03%
$ 1.82 million $ 5.43 million
May 22, 10 PM $ 414.87
+0.06%
$ 1.82 million $ 5.42 million
May 22, 9 PM $ 414.63
-0.19%
$ 1.82 million $ 5.42 million
May 22, 8 PM $ 415.09
-0.08%
$ 1.82 million $ 5.52 million
May 22, 7 PM $ 415.43
+0.08%
$ 1.82 million $ 5.49 million
May 22, 6 PM $ 415.09
-0.12%
$ 1.82 million $ 5.57 million
May 22, 5 PM $ 415.58
-0.09%
$ 1.82 million $ 5.56 million
May 22, 4 PM $ 415.95
+0.26%
$ 1.82 million $ 5.75 million
May 22, 3 PM $ 414.86
+0.07%
$ 1.82 million $ 5.73 million
May 22, 2 PM $ 414.55
-0.88%
$ 1.82 million $ 5.88 million
May 22, 1 PM $ 418.22
+0.13%
$ 1.83 million $ 5.79 million
May 22, 12 PM $ 417.67
+0.14%
$ 1.83 million $ 5.87 million
May 22, 11 AM $ 417.1
-0.02%
$ 1.83 million $ 5.87 million
May 22, 10 AM $ 417.17
-0.33%
$ 1.83 million $ 5.83 million
May 22, 9 AM $ 418.5
-0.42%
$ 1.83 million $ 5.75 million
May 22, 8 AM $ 420.28
+0.39%
$ 1.84 million $ 5.74 million
May 22, 7 AM $ 418.66
+0.02%
$ 1.83 million $ 5.74 million
May 22, 6 AM $ 418.58
-0.13%
$ 1.83 million $ 5.76 million
May 22, 5 AM $ 419.13
-0.03%
$ 1.84 million $ 5.75 million
May 22, 4 AM $ 419.27
+0.27%
$ 1.84 million $ 5.74 million
May 22, 3 AM $ 418.14
+0.02%
$ 1.83 million $ 5.69 million