Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 404.42
+0.40%
$ 1.77 million $ 2.33 million
Jul 9, 7 PM $ 402.81
-1.13%
$ 1.77 million $ 2.32 million
Jul 9, 6 PM $ 407.42
+0.00%
$ 1.79 million $ 2.34 million
Jul 9, 5 PM $ 407.41
+0.65%
$ 1.79 million $ 2.33 million
Jul 9, 4 PM $ 404.78
+0.58%
$ 1.77 million $ 2.34 million
Jul 9, 3 PM $ 402.43
+1.59%
$ 1.76 million $ 2.35 million
Jul 9, 2 PM $ 396.13
-0.42%
$ 1.74 million $ 2.43 million
Jul 9, 1 PM $ 397.86
-1.71%
$ 1.74 million $ 2.46 million
Jul 9, 12 PM $ 404.8
+0.23%
$ 1.77 million $ 2.5 million
Jul 9, 11 AM $ 403.85
+2.06%
$ 1.77 million $ 2.51 million
Jul 9, 10 AM $ 395.69
+0.06%
$ 1.73 million $ 2.46 million
Jul 9, 9 AM $ 395.44
+0.06%
$ 1.73 million $ 2.49 million
Jul 9, 8 AM $ 395.21
+0.03%
$ 1.73 million $ 2.5 million
Jul 9, 7 AM $ 395.07
+0.19%
$ 1.73 million $ 2.49 million
Jul 9, 6 AM $ 394.33
+0.09%
$ 1.73 million $ 2.5 million
Jul 9, 5 AM $ 393.99
+0.33%
$ 1.73 million $ 2.53 million
Jul 9, 4 AM $ 392.7
+0.48%
$ 1.72 million $ 2.51 million
Jul 9, 3 AM $ 390.8
+0.09%
$ 1.71 million $ 2.5 million
Jul 9, 2 AM $ 390.44
+0.01%
$ 1.71 million $ 2.52 million
Jul 9, 1 AM $ 390.38
-0.14%
$ 1.71 million $ 2.52 million
Jul 9, 12 AM $ 390.93
-0.05%
$ 1.71 million $ 2.56 million
Jul 8, 11 PM $ 391.13
+0.29%
$ 1.71 million $ 2.6 million
Jul 8, 10 PM $ 390.01
-0.09%
$ 1.71 million $ 2.59 million
Jul 8, 9 PM $ 390.35
+0.17%
$ 1.71 million $ 2.61 million
Jul 8, 8 PM $ 389.71
-0.40%
$ 1.71 million $ 2.63 million
Jul 8, 7 PM $ 391.25
-0.12%
$ 1.71 million $ 2.64 million
Jul 8, 6 PM $ 391.74
+0.06%
$ 1.72 million $ 2.61 million
Jul 8, 5 PM $ 391.49
-1.10%
$ 1.72 million $ 2.62 million
Jul 8, 4 PM $ 395.86
+2.39%
$ 1.73 million $ 2.61 million
Jul 8, 3 PM $ 386.63
-0.97%
$ 1.69 million $ 2.66 million
Jul 8, 2 PM $ 390.42
+1.00%
$ 1.71 million $ 2.6 million
Jul 8, 1 PM $ 386.56
+3.22%
$ 1.69 million $ 2.56 million
Jul 8, 12 PM $ 374.5
+0.83%
$ 1.64 million $ 2.45 million
Jul 8, 11 AM $ 371.43
+0.28%
$ 1.63 million $ 2.44 million
Jul 8, 10 AM $ 370.39
+1.49%
$ 1.62 million $ 2.5 million
Jul 8, 9 AM $ 364.96
-0.24%
$ 1.6 million $ 2.47 million
Jul 8, 8 AM $ 365.84
-1.80%
$ 1.6 million $ 2.53 million
Jul 8, 7 AM $ 372.55
+0.16%
$ 1.63 million $ 2.52 million
Jul 8, 6 AM $ 371.94
+0.01%
$ 1.63 million $ 2.51 million
Jul 8, 5 AM $ 371.9
-0.20%
$ 1.63 million $ 2.55 million
Jul 8, 4 AM $ 372.66
-0.33%
$ 1.63 million $ 2.55 million
Jul 8, 3 AM $ 373.91
+0.19%
$ 1.64 million $ 2.58 million
Jul 8, 2 AM $ 373.2
-0.07%
$ 1.64 million $ 2.64 million
Jul 8, 1 AM $ 373.47
-0.18%
$ 1.64 million $ 2.63 million
Jul 8, 12 AM $ 374.12
+1.06%
$ 1.64 million $ 2.61 million
Jul 7, 11 PM $ 370.33
-0.28%
$ 1.62 million $ 2.57 million
Jul 7, 10 PM $ 371.35
+0.31%
$ 1.63 million $ 2.6 million
Jul 7, 9 PM $ 370.21
-0.57%
$ 1.62 million $ 2.59 million
Jul 7, 8 PM $ 372.34
+0.24%
$ 1.63 million $ 2.58 million
Jul 7, 7 PM $ 371.46
+0.25%
$ 1.63 million $ 2.58 million