Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 20
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 374.22
+0.00%
$ 1.64 million $ 2.61 million
3:22 AM $ 374.22
-0.02%
$ 1.64 million $ 2.61 million
3:21 AM $ 374.28
+0.00%
$ 1.64 million $ 2.62 million
3:20 AM $ 374.28
+0.00%
$ 1.64 million $ 2.62 million
3:19 AM $ 374.28
+0.01%
$ 1.64 million $ 2.62 million
3:18 AM $ 374.24
+0.00%
$ 1.64 million $ 2.62 million
3:17 AM $ 374.24
+0.00%
$ 1.64 million $ 2.62 million
3:16 AM $ 373.92
+0.00%
$ 1.64 million $ 2.62 million
3:15 AM $ 373.92
+0.00%
$ 1.64 million $ 2.62 million
3:14 AM $ 373.92
+0.00%
$ 1.64 million $ 2.62 million
3:13 AM $ 373.94
+0.00%
$ 1.64 million $ 2.62 million
3:12 AM $ 373.94
+0.01%
$ 1.64 million $ 2.62 million
3:11 AM $ 373.9
+0.00%
$ 1.64 million $ 2.62 million
3:10 AM $ 373.9
+0.00%
$ 1.64 million $ 2.62 million
3:09 AM $ 373.9
-0.01%
$ 1.64 million $ 2.62 million
3:08 AM $ 373.88
+0.01%
$ 1.64 million $ 2.62 million
3:07 AM $ 373.84
-0.01%
$ 1.64 million $ 2.62 million
3:06 AM $ 373.87
+0.00%
$ 1.64 million $ 2.62 million
3:05 AM $ 373.87
+0.00%
$ 1.64 million $ 2.62 million
3:04 AM $ 373.87
+0.04%
$ 1.64 million $ 2.62 million
3:03 AM $ 373.72
-0.01%
$ 1.64 million $ 2.62 million
3:02 AM $ 373.76
+0.01%
$ 1.64 million $ 2.62 million
3:01 AM $ 373.73
-0.02%
$ 1.64 million $ 2.62 million
3:00 AM $ 373.82
+0.00%
$ 1.64 million $ 2.62 million
2:59 AM $ 373.82
+0.01%
$ 1.64 million $ 2.62 million
2:58 AM $ 373.78
+0.00%
$ 1.64 million $ 2.62 million
2:57 AM $ 373.78
+0.00%
$ 1.64 million $ 2.62 million
2:56 AM $ 373.78
-0.01%
$ 1.64 million $ 2.62 million
2:55 AM $ 373.81
+0.00%
$ 1.64 million $ 2.62 million
2:54 AM $ 373.8
+0.00%
$ 1.64 million $ 2.62 million
2:53 AM $ 373.82
+0.00%
$ 1.64 million $ 2.63 million
2:52 AM $ 373.82
+0.00%
$ 1.64 million $ 2.63 million
2:51 AM $ 373.82
-0.02%
$ 1.64 million $ 2.63 million
2:50 AM $ 373.91
+0.00%
$ 1.64 million $ 2.63 million
2:49 AM $ 373.91
+0.01%
$ 1.64 million $ 2.63 million
2:48 AM $ 373.88
+0.00%
$ 1.64 million $ 2.63 million
2:47 AM $ 373.89
+0.00%
$ 1.64 million $ 2.63 million
2:46 AM $ 373.89
-0.07%
$ 1.64 million $ 2.63 million
2:45 AM $ 374.15
+0.00%
$ 1.64 million $ 2.63 million
2:44 AM $ 374.15
+0.00%
$ 1.64 million $ 2.63 million
2:43 AM $ 374.15
+0.00%
$ 1.64 million $ 2.62 million
2:42 AM $ 374.15
+0.00%
$ 1.64 million $ 2.62 million
2:41 AM $ 374.16
+0.06%
$ 1.64 million $ 2.63 million
2:40 AM $ 373.94
+0.00%
$ 1.64 million $ 2.63 million
2:39 AM $ 373.93
+0.02%
$ 1.64 million $ 2.63 million
2:38 AM $ 373.84
+0.00%
$ 1.64 million $ 2.63 million
2:37 AM $ 373.84
+0.00%
$ 1.64 million $ 2.63 million
2:36 AM $ 373.84
+0.05%
$ 1.64 million $ 2.63 million
2:35 AM $ 373.67
+0.00%
$ 1.64 million $ 2.63 million
2:34 AM $ 373.67
+0.02%
$ 1.64 million $ 2.63 million