Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 20
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 406.5
+0.10%
$ 1.78 million $ 136,663
10:18 PM $ 406.09
+0.00%
$ 1.78 million $ 136,617
10:17 PM $ 406.13
+0.00%
$ 1.78 million $ 136,539
10:16 PM $ 406.1
-0.01%
$ 1.78 million $ 136,539
10:15 PM $ 406.13
+0.17%
$ 1.78 million $ 136,537
10:14 PM $ 405.44
+0.00%
$ 1.78 million $ 136,587
10:13 PM $ 405.44
+0.00%
$ 1.78 million $ 136,602
10:12 PM $ 405.43
+0.00%
$ 1.78 million $ 136,602
10:11 PM $ 405.45
+0.00%
$ 1.78 million $ 136,611
10:10 PM $ 405.43
+0.01%
$ 1.78 million $ 136,630
10:09 PM $ 405.4
-0.04%
$ 1.78 million $ 136,715
10:08 PM $ 405.56
+0.00%
$ 1.78 million $ 136,826
10:07 PM $ 405.55
+0.00%
$ 1.78 million $ 136,826
10:06 PM $ 405.54
+0.00%
$ 1.78 million $ 136,852
10:05 PM $ 405.73
+0.01%
$ 1.78 million $ 136,829
10:04 PM $ 405.7
+0.00%
$ 1.78 million $ 136,829
10:03 PM $ 405.7
+0.00%
$ 1.78 million $ 136,709
10:02 PM $ 405.65
+0.00%
$ 1.78 million $ 136,712
10:01 PM $ 405.73
+0.01%
$ 1.78 million $ 136,715
10:00 PM $ 405.69
-0.01%
$ 1.78 million $ 136,715
9:59 PM $ 405.72
+0.00%
$ 1.78 million $ 136,711
9:58 PM $ 405.7
+0.00%
$ 1.78 million $ 136,694
9:57 PM $ 405.64
+0.00%
$ 1.78 million $ 136,697
9:56 PM $ 405.59
+0.01%
$ 1.78 million $ 136,699
9:55 PM $ 405.53
+0.01%
$ 1.78 million $ 136,700
9:54 PM $ 405.51
-0.01%
$ 1.78 million $ 136,700
9:53 PM $ 405.54
+0.00%
$ 1.78 million $ 136,725
9:52 PM $ 405.75
+0.01%
$ 1.78 million $ 136,689
9:51 PM $ 405.71
+0.00%
$ 1.78 million $ 136,689
9:50 PM $ 405.74
+0.01%
$ 1.78 million $ 136,658
9:49 PM $ 405.7
-0.01%
$ 1.78 million $ 136,658
9:48 PM $ 405.73
+0.00%
$ 1.78 million $ 136,457
9:47 PM $ 405.73
+0.00%
$ 1.78 million $ 136,459
9:46 PM $ 405.71
+0.00%
$ 1.78 million $ 136,459
9:45 PM $ 405.71
+0.01%
$ 1.78 million $ 136,494
9:44 PM $ 405.65
+0.00%
$ 1.78 million $ 136,589
9:43 PM $ 405.66
+0.01%
$ 1.78 million $ 136,647
9:42 PM $ 405.62
+0.00%
$ 1.78 million $ 136,742
9:41 PM $ 405.55
+0.00%
$ 1.78 million $ 136,742
9:40 PM $ 405.63
-0.01%
$ 1.78 million $ 136,747
9:39 PM $ 405.66
+0.01%
$ 1.78 million $ 136,731
9:38 PM $ 405.62
+0.00%
$ 1.78 million $ 136,739
9:37 PM $ 405.58
+0.01%
$ 1.78 million $ 136,739
9:36 PM $ 405.54
+0.00%
$ 1.78 million $ 136,785
9:35 PM $ 405.48
-0.01%
$ 1.78 million $ 136,890
9:34 PM $ 405.53
+0.01%
$ 1.78 million $ 136,802
9:33 PM $ 405.49
+0.00%
$ 1.78 million $ 136,802
9:32 PM $ 405.47
+0.00%
$ 1.78 million $ 136,795
9:31 PM $ 405.39
+0.00%
$ 1.78 million $ 136,744
9:30 PM $ 405.41
+0.00%
$ 1.78 million $ 136,733