Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 371.46
+0.25%
$ 1.63 million $ 2.58 million
Jul 7, 6 PM $ 370.53
-0.89%
$ 1.62 million $ 2.59 million
Jul 7, 5 PM $ 373.86
+0.32%
$ 1.64 million $ 2.58 million
Jul 7, 4 PM $ 372.68
+1.03%
$ 1.63 million $ 2.6 million
Jul 7, 3 PM $ 368.89
+0.96%
$ 1.62 million $ 2.56 million
Jul 7, 2 PM $ 365.39
-0.83%
$ 1.6 million $ 2.56 million
Jul 7, 1 PM $ 368.44
+0.44%
$ 1.61 million $ 2.61 million
Jul 7, 12 PM $ 366.89
+0.29%
$ 1.61 million $ 2.57 million
Jul 7, 11 AM $ 365.84
-0.15%
$ 1.6 million $ 2.7 million
Jul 7, 10 AM $ 366.38
-0.29%
$ 1.61 million $ 2.66 million
Jul 7, 9 AM $ 367.44
-0.54%
$ 1.61 million $ 2.64 million
Jul 7, 8 AM $ 369.45
-0.57%
$ 1.62 million $ 2.59 million
Jul 7, 7 AM $ 371.58
-0.26%
$ 1.63 million $ 2.59 million
Jul 7, 6 AM $ 372.55
+0.18%
$ 1.63 million $ 2.6 million
Jul 7, 5 AM $ 371.88
+0.93%
$ 1.63 million $ 2.56 million
Jul 7, 4 AM $ 368.44
-0.09%
$ 1.61 million $ 2.57 million
Jul 7, 3 AM $ 368.79
-1.13%
$ 1.62 million $ 2.55 million
Jul 7, 2 AM $ 373.01
-0.41%
$ 1.63 million $ 2.5 million
Jul 7, 1 AM $ 374.54
-0.34%
$ 1.64 million $ 2.54 million
Jul 7, 12 AM $ 375.83
-0.11%
$ 1.65 million $ 2.63 million
Jul 6, 11 PM $ 376.32
-0.05%
$ 1.65 million $ 3.22 million
Jul 6, 10 PM $ 376.52
-0.12%
$ 1.65 million $ 3.19 million
Jul 6, 9 PM $ 376.97
+0.20%
$ 1.65 million $ 3.19 million
Jul 6, 8 PM $ 376.22
-0.12%
$ 1.65 million $ 3.19 million
Jul 6, 7 PM $ 376.66
-0.25%
$ 1.65 million $ 3.18 million
Jul 6, 6 PM $ 377.61
-0.11%
$ 1.65 million $ 3.15 million
Jul 6, 5 PM $ 378.27
+0.17%
$ 1.66 million $ 3.12 million
Jul 6, 4 PM $ 377.74
+0.29%
$ 1.66 million $ 3.08 million
Jul 6, 3 PM $ 376.84
-0.33%
$ 1.65 million $ 3.03 million
Jul 6, 2 PM $ 378.45
-1.10%
$ 1.66 million $ 3 million
Jul 6, 1 PM $ 382.64
+1.03%
$ 1.68 million $ 2.95 million
Jul 6, 12 PM $ 378.74
+2.04%
$ 1.66 million $ 2.91 million
Jul 6, 11 AM $ 371.23
+0.57%
$ 1.63 million $ 2.76 million
Jul 6, 10 AM $ 369.13
+0.03%
$ 1.62 million $ 2.73 million
Jul 6, 9 AM $ 369.02
+0.01%
$ 1.62 million $ 2.73 million
Jul 6, 8 AM $ 368.98
+0.39%
$ 1.62 million $ 2.69 million
Jul 6, 7 AM $ 367.55
+0.15%
$ 1.61 million $ 2.69 million
Jul 6, 6 AM $ 367.01
+0.14%
$ 1.61 million $ 2.68 million
Jul 6, 5 AM $ 366.53
-0.12%
$ 1.61 million $ 2.65 million
Jul 6, 4 AM $ 366.96
+0.47%
$ 1.61 million $ 2.62 million
Jul 6, 3 AM $ 365.25
+0.08%
$ 1.6 million $ 2.6 million
Jul 6, 2 AM $ 364.95
-0.25%
$ 1.6 million $ 2.55 million
Jul 6, 1 AM $ 365.85
-0.53%
$ 1.6 million $ 2.48 million
Jul 6, 12 AM $ 367.8
-0.31%
$ 1.61 million $ 2.36 million
Jul 5, 11 PM $ 368.96
-0.04%
$ 1.62 million $ 1.75 million
Jul 5, 10 PM $ 369.1
-0.03%
$ 1.62 million $ 1.73 million
Jul 5, 9 PM $ 369.22
-0.28%
$ 1.62 million $ 1.73 million
Jul 5, 8 PM $ 370.27
+0.26%
$ 1.62 million $ 1.73 million
Jul 5, 7 PM $ 369.31
+0.01%
$ 1.62 million $ 1.73 million
Jul 5, 6 PM $ 369.29
+0.20%
$ 1.62 million $ 1.74 million