Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 419.27
+0.27%
$ 1.84 million $ 5.74 million
May 22, 3 AM $ 418.14
+0.02%
$ 1.83 million $ 5.69 million
May 22, 2 AM $ 417.96
-0.21%
$ 1.83 million $ 5.64 million
May 22, 1 AM $ 418.83
+0.10%
$ 1.84 million $ 5.63 million
May 22, 12 AM $ 418.41
+0.12%
$ 1.83 million $ 5.72 million
May 21, 11 PM $ 417.89
+0.29%
$ 1.83 million $ 5.81 million
May 21, 10 PM $ 416.67
+0.08%
$ 1.83 million $ 5.75 million
May 21, 9 PM $ 416.35
-0.07%
$ 1.82 million $ 5.73 million
May 21, 8 PM $ 416.58
+0.12%
$ 1.83 million $ 5.72 million
May 21, 7 PM $ 416.08
+0.47%
$ 1.82 million $ 5.72 million
May 21, 6 PM $ 414.11
-0.58%
$ 1.81 million $ 5.67 million
May 21, 5 PM $ 416.53
+0.44%
$ 1.83 million $ 5.67 million
May 21, 4 PM $ 414.69
-0.52%
$ 1.82 million $ 5.46 million
May 21, 3 PM $ 416.86
-0.17%
$ 1.83 million $ 5.51 million
May 21, 2 PM $ 417.57
-1.06%
$ 1.83 million $ 5.3 million
May 21, 1 PM $ 422.02
+1.06%
$ 1.85 million $ 5.43 million
May 21, 12 PM $ 417.61
-0.01%
$ 1.83 million $ 5.35 million
May 21, 11 AM $ 417.65
-0.13%
$ 1.83 million $ 5.36 million
May 21, 10 AM $ 418.21
-0.58%
$ 1.83 million $ 5.33 million
May 21, 9 AM $ 420.66
-0.08%
$ 1.84 million $ 5.4 million
May 21, 8 AM $ 421.02
+0.63%
$ 1.84 million $ 5.35 million
May 21, 7 AM $ 418.4
-0.22%
$ 1.83 million $ 5.43 million
May 21, 6 AM $ 419.33
+0.00%
$ 1.84 million $ 5.34 million
May 21, 5 AM $ 419.3
-0.37%
$ 1.84 million $ 5.39 million
May 21, 4 AM $ 420.84
+0.36%
$ 1.84 million $ 5.46 million
May 21, 3 AM $ 419.34
+0.03%
$ 1.84 million $ 5.59 million
May 21, 2 AM $ 419.25
-0.02%
$ 1.84 million $ 5.53 million
May 21, 1 AM $ 419.33
+0.06%
$ 1.84 million $ 5.5 million
May 21, 12 AM $ 419.09
+0.31%
$ 1.84 million $ 5.49 million
May 20, 11 PM $ 417.81
-0.23%
$ 1.83 million $ 5.39 million
May 20, 10 PM $ 418.76
-0.43%
$ 1.84 million $ 5.34 million
May 20, 9 PM $ 420.55
+0.31%
$ 1.84 million $ 5.39 million
May 20, 8 PM $ 419.25
-0.23%
$ 1.84 million $ 5.38 million
May 20, 7 PM $ 420.2
+0.14%
$ 1.84 million $ 5.43 million
May 20, 6 PM $ 419.63
-0.27%
$ 1.84 million $ 5.55 million
May 20, 5 PM $ 420.2
-0.01%
$ 1.84 million $ 5.54 million
May 20, 4 PM $ 420.24
-0.70%
$ 1.84 million $ 5.61 million
May 20, 3 PM $ 423.19
+0.43%
$ 1.85 million $ 5.58 million
May 20, 2 PM $ 421.37
+1.20%
$ 1.85 million $ 5.59 million
May 20, 1 PM $ 416.34
-0.93%
$ 1.82 million $ 5.46 million
May 20, 12 PM $ 420.25
+0.26%
$ 1.84 million $ 5.56 million
May 20, 11 AM $ 419.14
-0.09%
$ 1.84 million $ 5.62 million
May 20, 10 AM $ 419.52
+0.54%
$ 1.84 million $ 5.69 million
May 20, 9 AM $ 417.17
-0.09%
$ 1.83 million $ 5.65 million
May 20, 8 AM $ 417.55
+0.25%
$ 1.83 million $ 5.63 million
May 20, 7 AM $ 416.5
+0.32%
$ 1.83 million $ 5.59 million
May 20, 6 AM $ 415.16
+0.17%
$ 1.82 million $ 5.59 million
May 20, 5 AM $ 414.46
+0.45%
$ 1.82 million $ 5.61 million
May 20, 4 AM $ 412.68
-0.20%
$ 1.81 million $ 5.6 million
May 20, 3 AM $ 413.56
-0.02%
$ 1.81 million $ 5.5 million