Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 21
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 406.44
+0.01%
$ 1.78 million $ 137,178
11:01 PM $ 406.39
+0.00%
$ 1.78 million $ 137,126
11:00 PM $ 406.4
-0.01%
$ 1.78 million $ 137,126
10:59 PM $ 406.45
+0.01%
$ 1.78 million $ 137,082
10:58 PM $ 406.43
+0.00%
$ 1.78 million $ 136,945
10:57 PM $ 406.43
+0.00%
$ 1.78 million $ 136,949
10:56 PM $ 406.41
+0.00%
$ 1.78 million $ 136,918
10:55 PM $ 406.39
+0.00%
$ 1.78 million $ 136,918
10:54 PM $ 406.4
+0.01%
$ 1.78 million $ 136,926
10:53 PM $ 406.4
-0.02%
$ 1.78 million $ 136,939
10:52 PM $ 406.46
+0.00%
$ 1.78 million $ 136,918
10:51 PM $ 406.5
+0.00%
$ 1.78 million $ 136,918
10:50 PM $ 406.51
+0.00%
$ 1.78 million $ 136,902
10:49 PM $ 406.49
+0.00%
$ 1.78 million $ 136,834
10:48 PM $ 406.5
+0.00%
$ 1.78 million $ 136,838
10:47 PM $ 406.51
+0.00%
$ 1.78 million $ 136,838
10:46 PM $ 406.51
+0.00%
$ 1.78 million $ 136,829
10:45 PM $ 406.55
+0.01%
$ 1.78 million $ 136,848
10:44 PM $ 406.51
+0.12%
$ 1.78 million $ 136,637
10:43 PM $ 405.64
+0.00%
$ 1.78 million $ 136,637
10:42 PM $ 405.62
+0.00%
$ 1.78 million $ 136,580
10:41 PM $ 405.63
+0.00%
$ 1.78 million $ 136,567
10:40 PM $ 405.61
+0.02%
$ 1.78 million $ 136,532
10:39 PM $ 405.53
+0.00%
$ 1.78 million $ 136,532
10:38 PM $ 405.54
+0.00%
$ 1.78 million $ 136,565
10:37 PM $ 405.62
+0.00%
$ 1.78 million $ 136,594
10:36 PM $ 405.63
+0.00%
$ 1.78 million $ 136,632
10:35 PM $ 405.58
+0.01%
$ 1.78 million $ 136,651
10:34 PM $ 405.55
-0.08%
$ 1.78 million $ 136,651
10:33 PM $ 405.87
+0.00%
$ 1.78 million $ 136,706
10:32 PM $ 405.85
+0.00%
$ 1.78 million $ 136,699
10:31 PM $ 405.84
-0.16%
$ 1.78 million $ 136,675
10:30 PM $ 406.5
+0.00%
$ 1.78 million $ 136,632
10:29 PM $ 406.52
+0.00%
$ 1.78 million $ 136,632
10:28 PM $ 406.48
+0.00%
$ 1.78 million $ 136,622
10:27 PM $ 406.47
+0.00%
$ 1.78 million $ 136,589
10:26 PM $ 406.47
+0.00%
$ 1.78 million $ 136,542
10:25 PM $ 406.47
+0.01%
$ 1.78 million $ 136,532
10:24 PM $ 406.43
+0.01%
$ 1.78 million $ 136,532
10:23 PM $ 406.39
+0.00%
$ 1.78 million $ 136,557
10:22 PM $ 406.38
-0.02%
$ 1.78 million $ 136,624
10:21 PM $ 406.45
+0.00%
$ 1.78 million $ 136,624
10:20 PM $ 406.46
-0.01%
$ 1.78 million $ 136,620
10:19 PM $ 406.5
+0.10%
$ 1.78 million $ 136,663
10:18 PM $ 406.09
+0.00%
$ 1.78 million $ 136,617
10:17 PM $ 406.13
+0.00%
$ 1.78 million $ 136,539
10:16 PM $ 406.1
-0.01%
$ 1.78 million $ 136,539
10:15 PM $ 406.13
+0.17%
$ 1.78 million $ 136,537
10:14 PM $ 405.44
+0.00%
$ 1.78 million $ 136,587
10:13 PM $ 405.44
+0.00%
$ 1.78 million $ 136,602