Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 413.56
-0.02%
$ 1.81 million $ 5.5 million
May 20, 2 AM $ 413.63
-0.04%
$ 1.81 million $ 5.58 million
May 20, 1 AM $ 413.8
+0.08%
$ 1.81 million $ 5.58 million
May 20, 12 AM $ 413.49
+0.06%
$ 1.81 million $ 5.57 million
May 19, 11 PM $ 413.22
+0.23%
$ 1.81 million $ 5.64 million
May 19, 10 PM $ 412.22
-0.01%
$ 1.81 million $ 5.67 million
May 19, 9 PM $ 412.27
-0.22%
$ 1.81 million $ 5.61 million
May 19, 8 PM $ 413.19
+0.15%
$ 1.81 million $ 5.59 million
May 19, 7 PM $ 412.55
-0.31%
$ 1.81 million $ 5.55 million
May 19, 6 PM $ 413.93
-0.22%
$ 1.81 million $ 5.42 million
May 19, 5 PM $ 414.84
-0.01%
$ 1.82 million $ 5.45 million
May 19, 4 PM $ 414.9
+0.66%
$ 1.82 million $ 5.43 million
May 19, 3 PM $ 412.18
+0.19%
$ 1.81 million $ 5.34 million
May 19, 2 PM $ 411.4
-0.29%
$ 1.8 million $ 5.41 million
May 19, 1 PM $ 412.66
-1.03%
$ 1.81 million $ 5.42 million
May 19, 12 PM $ 416.95
-0.10%
$ 1.83 million $ 5.32 million
May 19, 11 AM $ 417.39
-0.14%
$ 1.83 million $ 5.34 million
May 19, 10 AM $ 417.99
-0.06%
$ 1.83 million $ 5.43 million
May 19, 9 AM $ 418.23
-0.61%
$ 1.83 million $ 5.44 million
May 19, 8 AM $ 420.81
+0.05%
$ 1.84 million $ 5.43 million
May 19, 7 AM $ 420.62
-0.09%
$ 1.84 million $ 5.42 million
May 19, 6 AM $ 420.99
+0.63%
$ 1.84 million $ 5.47 million
May 19, 5 AM $ 418.35
+0.00%
$ 1.83 million $ 5.42 million
May 19, 4 AM $ 418.33
-0.44%
$ 1.83 million $ 5.48 million
May 19, 3 AM $ 420.16
+0.08%
$ 1.84 million $ 5.51 million
May 19, 2 AM $ 419.83
-0.35%
$ 1.84 million $ 5.49 million
May 19, 1 AM $ 421.3
-0.28%
$ 1.85 million $ 5.5 million
May 19, 12 AM $ 422.49
+0.18%
$ 1.85 million $ 5.51 million
May 18, 11 PM $ 421.74
-0.23%
$ 1.85 million $ 5.5 million
May 18, 10 PM $ 422.71
+0.27%
$ 1.85 million $ 5.55 million
May 18, 9 PM $ 421.57
+0.03%
$ 1.85 million $ 5.6 million
May 18, 8 PM $ 421.45
-0.07%
$ 1.85 million $ 5.64 million
May 18, 7 PM $ 421.75
+0.95%
$ 1.85 million $ 5.59 million
May 18, 6 PM $ 417.79
-0.82%
$ 1.83 million $ 5.6 million
May 18, 5 PM $ 421.24
+0.05%
$ 1.85 million $ 5.53 million
May 18, 4 PM $ 420.93
+0.32%
$ 1.84 million $ 5.53 million
May 18, 3 PM $ 419.6
-0.19%
$ 1.84 million $ 5.56 million
May 18, 2 PM $ 420.4
-0.16%
$ 1.84 million $ 5.55 million
May 18, 1 PM $ 421.06
-1.57%
$ 1.85 million $ 5.55 million
May 18, 12 PM $ 427.76
+0.85%
$ 1.87 million $ 5.56 million
May 18, 11 AM $ 424.14
-0.47%
$ 1.86 million $ 5.49 million
May 18, 10 AM $ 426.15
-0.09%
$ 1.87 million $ 5.38 million
May 18, 9 AM $ 426.52
-0.37%
$ 1.87 million $ 5.5 million
May 18, 8 AM $ 428.1
+0.86%
$ 1.88 million $ 5.52 million
May 18, 7 AM $ 424.43
+0.19%
$ 1.86 million $ 5.45 million
May 18, 6 AM $ 423.6
+0.11%
$ 1.86 million $ 5.47 million
May 18, 5 AM $ 423.12
-0.24%
$ 1.85 million $ 5.45 million
May 18, 4 AM $ 424.12
+0.10%
$ 1.86 million $ 5.39 million
May 18, 3 AM $ 423.68
+0.36%
$ 1.86 million $ 5.41 million
May 18, 2 AM $ 422.17
-0.13%
$ 1.85 million $ 5.43 million