Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 369.29
+0.20%
$ 1.62 million $ 1.74 million
Jul 5, 5 PM $ 368.54
-0.07%
$ 1.62 million $ 1.75 million
Jul 5, 4 PM $ 368.82
-0.33%
$ 1.62 million $ 1.76 million
Jul 5, 3 PM $ 370.04
+0.17%
$ 1.62 million $ 1.76 million
Jul 5, 2 PM $ 369.4
-0.21%
$ 1.62 million $ 1.76 million
Jul 5, 1 PM $ 370.18
+0.31%
$ 1.62 million $ 1.75 million
Jul 5, 12 PM $ 369.03
-0.08%
$ 1.62 million $ 1.75 million
Jul 5, 11 AM $ 369.34
+0.18%
$ 1.62 million $ 1.74 million
Jul 5, 10 AM $ 368.68
+0.26%
$ 1.62 million $ 1.74 million
Jul 5, 9 AM $ 367.73
-0.17%
$ 1.61 million $ 1.72 million
Jul 5, 8 AM $ 368.37
+0.01%
$ 1.61 million $ 1.72 million
Jul 5, 7 AM $ 368.33
+0.03%
$ 1.61 million $ 1.7 million
Jul 5, 6 AM $ 368.22
-0.10%
$ 1.61 million $ 1.67 million
Jul 5, 5 AM $ 368.6
+0.22%
$ 1.62 million $ 1.68 million
Jul 5, 4 AM $ 367.8
-0.29%
$ 1.61 million $ 1.68 million
Jul 5, 3 AM $ 368.88
+0.03%
$ 1.62 million $ 1.68 million
Jul 5, 2 AM $ 368.78
-0.05%
$ 1.62 million $ 1.68 million
Jul 5, 1 AM $ 368.94
-0.04%
$ 1.62 million $ 1.7 million
Jul 5, 12 AM $ 369.07
+0.24%
$ 1.62 million $ 1.69 million
Jul 4, 11 PM $ 368.18
+0.12%
$ 1.61 million $ 1.69 million
Jul 4, 10 PM $ 367.73
-0.35%
$ 1.61 million $ 1.7 million
Jul 4, 9 PM $ 369.03
-0.14%
$ 1.62 million $ 1.69 million
Jul 4, 8 PM $ 369.55
+0.17%
$ 1.62 million $ 1.69 million
Jul 4, 7 PM $ 368.97
+0.09%
$ 1.62 million $ 1.69 million
Jul 4, 6 PM $ 368.63
+0.02%
$ 1.62 million $ 1.69 million
Jul 4, 5 PM $ 368.56
-0.16%
$ 1.62 million $ 1.7 million
Jul 4, 4 PM $ 369.16
-0.25%
$ 1.62 million $ 1.68 million
Jul 4, 3 PM $ 370.09
+0.23%
$ 1.62 million $ 1.67 million
Jul 4, 2 PM $ 369.23
+0.11%
$ 1.62 million $ 1.66 million
Jul 4, 1 PM $ 368.81
-0.23%
$ 1.62 million $ 1.68 million
Jul 4, 12 PM $ 369.66
+0.11%
$ 1.62 million $ 1.68 million
Jul 4, 11 AM $ 369.26
+0.01%
$ 1.62 million $ 1.69 million
Jul 4, 10 AM $ 369.2
+0.08%
$ 1.62 million $ 1.7 million
Jul 4, 9 AM $ 368.9
-0.01%
$ 1.62 million $ 1.72 million
Jul 4, 8 AM $ 368.95
+0.10%
$ 1.62 million $ 1.72 million
Jul 4, 7 AM $ 368.59
-0.10%
$ 1.62 million $ 1.74 million
Jul 4, 6 AM $ 368.97
-0.05%
$ 1.62 million $ 1.77 million
Jul 4, 5 AM $ 369.14
-0.06%
$ 1.62 million $ 1.77 million
Jul 4, 4 AM $ 369.38
+0.29%
$ 1.62 million $ 1.78 million
Jul 4, 3 AM $ 368.33
+0.04%
$ 1.61 million $ 1.8 million
Jul 4, 2 AM $ 368.2
-0.09%
$ 1.61 million $ 1.81 million
Jul 4, 1 AM $ 368.52
-0.01%
$ 1.61 million $ 1.81 million
Jul 4, 12 AM $ 368.56
+0.09%
$ 1.62 million $ 1.84 million
Jul 3, 11 PM $ 368.21
-0.10%
$ 1.61 million $ 1.84 million
Jul 3, 10 PM $ 368.59
-0.01%
$ 1.62 million $ 1.89 million
Jul 3, 9 PM $ 368.63
-0.05%
$ 1.62 million $ 1.92 million
Jul 3, 8 PM $ 368.83
-0.11%
$ 1.62 million $ 1.93 million
Jul 3, 7 PM $ 369.23
+0.15%
$ 1.62 million $ 1.95 million
Jul 3, 6 PM $ 368.68
+0.02%
$ 1.62 million $ 1.99 million
Jul 3, 5 PM $ 368.61
-0.14%
$ 1.62 million $ 2 million