Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 22
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 405.36
+0.01%
$ 1.78 million $ 125,897
11:46 PM $ 405.34
+0.00%
$ 1.78 million $ 125,900
11:45 PM $ 405.35
+0.00%
$ 1.78 million $ 125,878
11:44 PM $ 405.35
+0.00%
$ 1.78 million $ 125,838
11:43 PM $ 405.34
+0.00%
$ 1.78 million $ 125,849
11:42 PM $ 405.45
+0.00%
$ 1.78 million $ 125,849
11:41 PM $ 405.47
+0.00%
$ 1.78 million $ 125,839
11:40 PM $ 405.4
-0.01%
$ 1.78 million $ 125,836
11:39 PM $ 405.42
+0.02%
$ 1.78 million $ 126,249
11:38 PM $ 405.34
+0.00%
$ 1.78 million $ 126,249
11:37 PM $ 405.39
+0.01%
$ 1.78 million $ 126,243
11:36 PM $ 405.34
+0.00%
$ 1.78 million $ 126,609
11:35 PM $ 405.31
+0.00%
$ 1.78 million $ 126,728
11:34 PM $ 405.32
-0.11%
$ 1.78 million $ 126,728
11:33 PM $ 405.77
+0.00%
$ 1.78 million $ 126,879
11:32 PM $ 405.77
+0.00%
$ 1.78 million $ 126,844
11:31 PM $ 405.73
+0.00%
$ 1.78 million $ 126,818
11:30 PM $ 406.42
+0.00%
$ 1.78 million $ 126,783
11:29 PM $ 406.4
+0.00%
$ 1.78 million $ 126,783
11:28 PM $ 406.42
+0.00%
$ 1.78 million $ 126,704
11:27 PM $ 406.45
+0.00%
$ 1.78 million $ 126,729
11:26 PM $ 406.47
+0.00%
$ 1.78 million $ 126,745
11:25 PM $ 406.46
-0.01%
$ 1.78 million $ 126,839
11:24 PM $ 406.5
+0.00%
$ 1.78 million $ 126,839
11:23 PM $ 406.51
+0.00%
$ 1.78 million $ 126,832
11:22 PM $ 406.45
+0.00%
$ 1.78 million $ 126,817
11:21 PM $ 406.48
+0.00%
$ 1.78 million $ 126,828
11:20 PM $ 406.44
-0.01%
$ 1.78 million $ 126,828
11:19 PM $ 406.47
+0.11%
$ 1.78 million $ 126,828
11:18 PM $ 406.02
+0.00%
$ 1.78 million $ 126,678
11:17 PM $ 406.02
+0.00%
$ 1.78 million $ 126,667
11:16 PM $ 405.36
+0.00%
$ 1.78 million $ 126,667
11:15 PM $ 405.29
+0.00%
$ 1.78 million $ 126,617
11:14 PM $ 405.28
-0.13%
$ 1.78 million $ 126,567
11:13 PM $ 405.8
-0.16%
$ 1.78 million $ 132,472
11:12 PM $ 406.46
+0.00%
$ 1.78 million $ 137,462
11:11 PM $ 406.46
+0.00%
$ 1.78 million $ 137,424
11:10 PM $ 406.49
-0.01%
$ 1.78 million $ 137,362
11:09 PM $ 406.54
+0.01%
$ 1.78 million $ 137,362
11:08 PM $ 406.49
+0.00%
$ 1.78 million $ 137,336
11:07 PM $ 406.46
+0.00%
$ 1.78 million $ 137,276
11:06 PM $ 406.47
+0.00%
$ 1.78 million $ 137,233
11:05 PM $ 406.46
-0.01%
$ 1.78 million $ 137,152
11:04 PM $ 406.51
+0.00%
$ 1.78 million $ 137,152
11:03 PM $ 406.46
+0.00%
$ 1.78 million $ 137,159
11:02 PM $ 406.44
+0.01%
$ 1.78 million $ 137,178
11:01 PM $ 406.39
+0.00%
$ 1.78 million $ 137,126
11:00 PM $ 406.4
-0.01%
$ 1.78 million $ 137,126
10:59 PM $ 406.45
+0.01%
$ 1.78 million $ 137,082
10:58 PM $ 406.43
+0.00%
$ 1.78 million $ 136,945