Coinranking
Broadcom (Ondo Tokenized) Historical Data
AVGOon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:01 PM | $ 395.78 | -0.18% | ||
| 7:00 PM | $ 396.49 | +0.00% | ||
| 6:59 PM | $ 396.49 | +0.00% | ||
| 6:58 PM | $ 396.5 | +0.00% | ||
| 6:57 PM | $ 396.5 | +0.00% | ||
| 6:56 PM | $ 396.51 | +0.17% | ||
| 6:55 PM | $ 395.83 | +0.00% | ||
| 6:54 PM | $ 395.83 | +0.00% | ||
| 6:53 PM | $ 395.84 | +0.00% | ||
| 6:52 PM | $ 395.84 | +0.01% | ||
| 6:51 PM | $ 395.81 | -0.05% | ||
| 6:50 PM | $ 396 | +0.00% | ||
| 6:49 PM | $ 396 | +0.00% | ||
| 6:48 PM | $ 396 | +0.00% | ||
| 6:47 PM | $ 396 | -0.01% | ||
| 6:46 PM | $ 396.03 | +0.08% | ||
| 6:45 PM | $ 395.72 | +0.00% | ||
| 6:44 PM | $ 395.72 | +0.00% | ||
| 6:43 PM | $ 395.72 | +0.00% | ||
| 6:42 PM | $ 395.71 | +0.00% | ||
| 6:41 PM | $ 395.77 | -0.23% | ||
| 6:40 PM | $ 396.71 | +0.00% | ||
| 6:39 PM | $ 396.71 | +0.00% | ||
| 6:38 PM | $ 396.71 | +0.00% | ||
| 6:37 PM | $ 396.71 | +0.00% | ||
| 6:36 PM | $ 396.7 | +0.13% | ||
| 6:35 PM | $ 396.21 | +0.00% | ||
| 6:34 PM | $ 396.21 | +0.00% | ||
| 6:33 PM | $ 396.21 | +0.00% | ||
| 6:32 PM | $ 396.21 | -0.01% | ||
| 6:31 PM | $ 396.27 | -0.09% | ||
| 6:30 PM | $ 396.64 | +0.00% | ||
| 6:29 PM | $ 396.64 | +0.00% | ||
| 6:28 PM | $ 396.64 | +0.00% | ||
| 6:27 PM | $ 396.64 | +0.00% | ||
| 6:26 PM | $ 396.62 | +0.09% | ||
| 6:25 PM | $ 396.26 | +0.00% | ||
| 6:24 PM | $ 396.26 | +0.00% | ||
| 6:23 PM | $ 396.26 | +0.00% | ||
| 6:22 PM | $ 396.26 | -0.01% | ||
| 6:21 PM | $ 396.32 | -0.25% | ||
| 6:20 PM | $ 397.31 | +0.00% | ||
| 6:19 PM | $ 397.31 | +0.00% | ||
| 6:18 PM | $ 397.32 | +0.00% | ||
| 6:17 PM | $ 397.32 | +0.01% | ||
| 6:16 PM | $ 397.27 | +0.11% | ||
| 6:15 PM | $ 396.85 | +0.00% | ||
| 6:14 PM | $ 396.85 | +0.00% | ||
| 6:13 PM | $ 396.85 | +0.00% | ||
| 6:12 PM | $ 396.85 | +0.00% | ||