Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 332.16
-0.28%
$ 1.46 million $ 1.69 million
Mar 5, 11 PM $ 333.08
+0.21%
$ 1.46 million $ 1.7 million
Mar 5, 10 PM $ 332.37
+0.36%
$ 1.46 million $ 1.72 million
Mar 5, 9 PM $ 331.17
-0.69%
$ 1.45 million $ 1.88 million
Mar 5, 8 PM $ 333.49
+1.68%
$ 1.46 million $ 1.98 million
Mar 5, 7 PM $ 327.98
-0.10%
$ 1.44 million $ 1.91 million
Mar 5, 6 PM $ 328.31
-0.91%
$ 1.44 million $ 1.76 million
Mar 5, 5 PM $ 331.31
-1.34%
$ 1.45 million $ 1.57 million
Mar 5, 4 PM $ 336.09
+0.79%
$ 1.47 million $ 1.44 million
Mar 5, 3 PM $ 333.45
-0.03%
$ 1.46 million $ 1.47 million
Mar 5, 2 PM $ 332.93
-0.11%
$ 1.46 million $ 1.42 million
Mar 5, 1 PM $ 333.32
-1.26%
$ 1.46 million $ 1.45 million
Mar 5, 12 PM $ 337.56
-0.62%
$ 1.48 million $ 1.4 million
Mar 5, 11 AM $ 339.65
-0.02%
$ 1.49 million $ 1.4 million
Mar 5, 10 AM $ 339.6
-0.21%
$ 1.49 million $ 1.42 million
Mar 5, 9 AM $ 340.31
+1.13%
$ 1.49 million $ 1.48 million
Mar 5, 8 AM $ 336.52
-0.34%
$ 1.47 million $ 1.58 million
Mar 5, 7 AM $ 337.66
+1.01%
$ 1.48 million $ 1.54 million
Mar 5, 6 AM $ 334.3
+0.13%
$ 1.46 million $ 1.49 million
Mar 5, 5 AM $ 333.86
+0.05%
$ 1.46 million $ 1.51 million
Mar 5, 4 AM $ 333.71
+0.15%
$ 1.46 million $ 1.51 million
Mar 5, 3 AM $ 333.21
+0.05%
$ 1.46 million $ 1.55 million
Mar 5, 2 AM $ 333.04
+0.39%
$ 1.46 million $ 1.53 million
Mar 5, 1 AM $ 331.76
-0.87%
$ 1.45 million $ 1.5 million
Mar 5, 12 AM $ 334.67
+0.73%
$ 1.47 million $ 1.5 million
Mar 4, 11 PM $ 332.23
-0.26%
$ 1.46 million $ 1.48 million
Mar 4, 10 PM $ 333.08
+4.48%
$ 1.46 million $ 1.47 million
Mar 4, 9 PM $ 318.81
+0.05%
$ 1.4 million $ 1.33 million
Mar 4, 8 PM $ 318.66
-0.88%
$ 1.4 million $ 1.12 million
Mar 4, 7 PM $ 321.49
+0.12%
$ 1.41 million $ 1.07 million
Mar 4, 6 PM $ 321.09
+0.03%
$ 1.41 million $ 1.11 million
Mar 4, 5 PM $ 321.01
+0.00%
$ 1.41 million $ 1.24 million
Mar 4, 4 PM $ 321
-0.51%
$ -- $ 1.31 million
Mar 4, 1 PM $ 318.33
+0.29%
$ 1.39 million $ 1.11 million
Mar 4, 12 PM $ 317.4
-0.47%
$ 1.39 million $ 1.11 million
Mar 4, 11 AM $ 318.9
+0.53%
$ 1.4 million $ 1.13 million
Mar 4, 9 AM $ 314.4
+0.45%
$ 1.38 million $ 944,738
Mar 4, 8 AM $ 313
-0.03%
$ 1.37 million $ 946,830
Mar 4, 7 AM $ 313.1
+0.50%
$ 1.37 million $ 981,242
Mar 4, 6 AM $ 311.53
-0.07%
$ 1.37 million $ 1 million
Mar 4, 5 AM $ 311.73
-0.08%
$ 1.37 million $ 1.01 million
Mar 4, 4 AM $ 311.99
-0.15%
$ 1.37 million $ 1.07 million
Mar 4, 3 AM $ 312.45
+0.07%
$ 1.37 million $ 1.04 million
Mar 4, 2 AM $ 312.22
-0.31%
$ 1.37 million $ 1.04 million
Mar 4, 1 AM $ 313.2
-0.52%
$ 1.37 million $ 1.09 million
Mar 4, 12 AM $ 314.83
+0.23%
$ 1.38 million $ 1.05 million
Mar 3, 11 PM $ 314.12
-0.04%
$ 1.38 million $ 1.11 million
Mar 3, 10 PM $ 314.23
-0.05%
$ 1.38 million $ 1.11 million
Mar 3, 9 PM $ 314.37
-0.09%
$ 1.38 million $ 1.12 million
Mar 3, 8 PM $ 314.65
-0.11%
$ 1.38 million $ 1.16 million