Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 423.68
+0.36%
$ 1.86 million $ 5.41 million
May 18, 2 AM $ 422.17
-0.13%
$ 1.85 million $ 5.43 million
May 18, 1 AM $ 422.7
+0.32%
$ 1.85 million $ 5.4 million
May 18, 12 AM $ 421.37
-0.77%
$ 1.85 million $ 5.32 million
May 17, 11 PM $ 424.63
-0.52%
$ 1.86 million $ 5.27 million
May 17, 10 PM $ 426.86
+0.00%
$ 1.87 million $ 5.19 million
May 17, 9 PM $ 426.87
+0.22%
$ 1.87 million $ 5.21 million
May 17, 8 PM $ 425.94
-0.01%
$ 1.87 million $ 5.24 million
May 17, 7 PM $ 425.97
-0.12%
$ 1.87 million $ 5.24 million
May 17, 6 PM $ 426.49
+0.13%
$ 1.87 million $ 5.19 million
May 17, 5 PM $ 425.92
+0.22%
$ 1.87 million $ 5.18 million
May 17, 4 PM $ 424.99
-0.33%
$ 1.86 million $ 5.19 million
May 17, 3 PM $ 426.38
-0.03%
$ 1.87 million $ 5.18 million
May 17, 2 PM $ 426.52
+0.39%
$ 1.87 million $ 5.15 million
May 17, 1 PM $ 426.28
+0.05%
$ 1.87 million $ 5.09 million
May 17, 12 PM $ 425.74
+0.20%
$ 1.87 million $ 5.04 million
May 17, 11 AM $ 424.87
-0.01%
$ 1.86 million $ 4.99 million
May 17, 10 AM $ 424.92
+0.02%
$ 1.86 million $ 5 million
May 17, 9 AM $ 424.84
-0.08%
$ 1.86 million $ 4.9 million
May 17, 8 AM $ 425.18
-0.08%
$ 1.86 million $ 4.87 million
May 17, 7 AM $ 425.5
+0.14%
$ 1.86 million $ 4.86 million
May 17, 6 AM $ 424.89
+0.04%
$ 1.86 million $ 4.85 million
May 17, 5 AM $ 424.7
-0.03%
$ 1.86 million $ 4.88 million
May 17, 4 AM $ 424.82
-0.11%
$ 1.86 million $ 4.83 million
May 17, 3 AM $ 425.3
-0.21%
$ 1.86 million $ 4.8 million
May 17, 2 AM $ 426.2
+0.30%
$ 1.87 million $ 4.73 million
May 17, 1 AM $ 424.93
-0.35%
$ 1.86 million $ 4.73 million
May 17, 12 AM $ 426.41
+0.10%
$ 1.87 million $ 4.71 million
May 16, 11 PM $ 425.98
+0.13%
$ 1.87 million $ 4.82 million
May 16, 10 PM $ 425.42
+0.02%
$ 1.86 million $ 4.81 million
May 16, 9 PM $ 425.34
-0.13%
$ 1.86 million $ 4.78 million
May 16, 8 PM $ 425.9
-0.03%
$ 1.87 million $ 4.73 million
May 16, 7 PM $ 426.01
+0.25%
$ 1.87 million $ 4.86 million
May 16, 6 PM $ 424.93
+0.03%
$ 1.86 million $ 4.9 million
May 16, 5 PM $ 424.82
-0.32%
$ 1.86 million $ 4.97 million
May 16, 4 PM $ 426.2
+0.19%
$ 1.87 million $ 4.95 million
May 16, 3 PM $ 425.42
+0.15%
$ 1.86 million $ 4.95 million
May 16, 2 PM $ 424.76
-0.02%
$ 1.86 million $ 4.95 million
May 16, 1 PM $ 424.86
-0.31%
$ 1.86 million $ 5.09 million
May 16, 12 PM $ 424.81
-0.33%
$ 1.86 million $ 5.11 million
May 16, 11 AM $ 426.19
+0.33%
$ 1.87 million $ 5.13 million
May 16, 10 AM $ 424.78
-0.03%
$ 1.86 million $ 5.17 million
May 16, 9 AM $ 424.92
-0.08%
$ 1.86 million $ 5.17 million
May 16, 8 AM $ 425.28
+0.09%
$ 1.86 million $ 5.22 million
May 16, 7 AM $ 424.86
-0.15%
$ 1.86 million $ 5.36 million
May 16, 6 AM $ 425.48
+0.13%
$ 1.86 million $ 5.38 million
May 16, 5 AM $ 424.92
-0.27%
$ 1.86 million $ 5.49 million
May 16, 4 AM $ 426.1
+0.28%
$ 1.87 million $ 5.61 million
May 16, 3 AM $ 424.92
-0.32%
$ 1.86 million $ 5.63 million
May 16, 2 AM $ 426.27
+0.13%
$ 1.87 million $ 5.62 million