Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 368.61
-0.14%
$ 1.62 million $ 2 million
Jul 3, 4 PM $ 369.13
+0.03%
$ 1.62 million $ 2.03 million
Jul 3, 3 PM $ 369.01
+0.16%
$ 1.62 million $ 2.07 million
Jul 3, 2 PM $ 368.42
+0.03%
$ 1.61 million $ 2.09 million
Jul 3, 1 PM $ 368.29
+0.10%
$ 1.61 million $ 2.13 million
Jul 3, 12 PM $ 367.94
+0.21%
$ 1.61 million $ 2.15 million
Jul 3, 11 AM $ 367.17
+0.08%
$ 1.61 million $ 2.21 million
Jul 3, 10 AM $ 366.87
-0.04%
$ 1.61 million $ 2.24 million
Jul 3, 9 AM $ 367.03
+0.04%
$ 1.61 million $ 2.26 million
Jul 3, 8 AM $ 366.89
+0.01%
$ 1.61 million $ 2.27 million
Jul 3, 7 AM $ 366.84
-0.04%
$ 1.61 million $ 2.28 million
Jul 3, 6 AM $ 366.97
+0.37%
$ 1.61 million $ 2.32 million
Jul 3, 5 AM $ 365.61
+0.01%
$ 1.6 million $ 2.33 million
Jul 3, 4 AM $ 365.57
+0.36%
$ 1.6 million $ 2.34 million
Jul 3, 3 AM $ 364.38
+0.12%
$ 1.6 million $ 2.33 million
Jul 3, 2 AM $ 363.95
-0.17%
$ 1.59 million $ 2.34 million
Jul 3, 1 AM $ 364.55
+0.35%
$ 1.6 million $ 2.41 million
Jul 3, 12 AM $ 363.29
+0.02%
$ 1.59 million $ 2.52 million
Jul 2, 11 PM $ 363.21
-0.01%
$ 1.59 million $ 2.55 million
Jul 2, 10 PM $ 363.24
+0.28%
$ 1.59 million $ 2.52 million
Jul 2, 9 PM $ 362.24
-0.06%
$ 1.59 million $ 2.49 million
Jul 2, 8 PM $ 362.45
+0.06%
$ 1.59 million $ 2.49 million
Jul 2, 7 PM $ 362.24
+0.19%
$ 1.59 million $ 2.51 million
Jul 2, 6 PM $ 361.55
+0.09%
$ 1.58 million $ 2.49 million
Jul 2, 5 PM $ 361.39
+0.09%
$ 1.58 million $ 2.51 million
Jul 2, 4 PM $ 361.06
-1.58%
$ 1.58 million $ 2.53 million
Jul 2, 3 PM $ 366.86
-0.87%
$ 1.61 million $ 2.52 million
Jul 2, 2 PM $ 370.09
-0.95%
$ 1.62 million $ 2.52 million
Jul 2, 1 PM $ 373.64
+0.07%
$ 1.64 million $ 2.51 million
Jul 2, 12 PM $ 373.37
+0.65%
$ 1.64 million $ 2.55 million
Jul 2, 11 AM $ 370.96
+0.52%
$ 1.63 million $ 2.61 million
Jul 2, 10 AM $ 369.04
-0.10%
$ 1.62 million $ 2.59 million
Jul 2, 9 AM $ 369.41
-0.07%
$ 1.62 million $ 2.59 million
Jul 2, 8 AM $ 369.67
+0.08%
$ 1.62 million $ 2.62 million
Jul 2, 7 AM $ 369.37
-0.09%
$ 1.62 million $ 2.64 million
Jul 2, 6 AM $ 369.71
-0.77%
$ 1.62 million $ 2.61 million
Jul 2, 5 AM $ 372.56
+0.00%
$ 1.63 million $ 2.61 million
Jul 2, 4 AM $ 372.57
-0.22%
$ 1.63 million $ 2.61 million
Jul 2, 3 AM $ 373.38
-0.12%
$ 1.64 million $ 2.61 million
Jul 2, 2 AM $ 373.82
-0.17%
$ 1.64 million $ 2.62 million
Jul 2, 1 AM $ 374.44
+0.56%
$ 1.64 million $ 2.57 million
Jul 2, 12 AM $ 372.34
+0.14%
$ 1.63 million $ 2.46 million
Jul 1, 11 PM $ 371.81
+0.01%
$ 1.63 million $ 2.44 million
Jul 1, 10 PM $ 371.76
-0.22%
$ 1.63 million $ 2.43 million
Jul 1, 9 PM $ 372.58
+0.29%
$ 1.63 million $ 2.45 million
Jul 1, 8 PM $ 371.51
-0.40%
$ 1.63 million $ 2.44 million
Jul 1, 7 PM $ 373
+0.20%
$ 1.63 million $ 2.4 million
Jul 1, 6 PM $ 372.24
-0.07%
$ 1.63 million $ 2.4 million
Jul 1, 5 PM $ 372.51
+0.37%
$ 1.63 million $ 2.4 million
Jul 1, 4 PM $ 371.16
-0.59%
$ 1.63 million $ 2.36 million