Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 23
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 404.75
+0.01%
$ 1.77 million $ 127,100
12:31 AM $ 404.69
+0.01%
$ 1.77 million $ 127,067
12:30 AM $ 404.67
-0.01%
$ 1.77 million $ 127,105
12:29 AM $ 404.69
+0.03%
$ 1.77 million $ 127,181
12:28 AM $ 404.57
-0.01%
$ 1.77 million $ 127,179
12:27 AM $ 404.62
+0.01%
$ 1.77 million $ 127,239
12:26 AM $ 404.59
+0.01%
$ 1.77 million $ 127,232
12:25 AM $ 404.56
-0.01%
$ 1.77 million $ 127,246
12:24 AM $ 404.53
-0.01%
$ 1.77 million $ 127,234
12:23 AM $ 404.56
+0.01%
$ 1.77 million $ 127,405
12:22 AM $ 404.54
+0.01%
$ 1.77 million $ 127,451
12:21 AM $ 404.5
-0.01%
$ 1.77 million $ 127,451
12:20 AM $ 404.54
+0.01%
$ 1.77 million $ 127,445
12:19 AM $ 404.51
+0.00%
$ 1.77 million $ 127,473
12:18 AM $ 404.52
-0.01%
$ 1.77 million $ 127,473
12:17 AM $ 404.54
-0.02%
$ 1.77 million $ 127,505
12:16 AM $ 404.61
+0.00%
$ 1.77 million $ 127,550
12:15 AM $ 404.6
+0.02%
$ 1.77 million $ 127,597
12:14 AM $ 404.51
+0.02%
$ 1.77 million $ 127,638
12:13 AM $ 404.42
+0.00%
$ 1.77 million $ 127,037
12:12 AM $ 404.41
+0.01%
$ 1.77 million $ 127,004
12:11 AM $ 404.37
+0.01%
$ 1.77 million $ 126,994
12:10 AM $ 404.33
+0.01%
$ 1.77 million $ 127,014
12:09 AM $ 404.3
-0.18%
$ 1.77 million $ 127,026
12:08 AM $ 405.03
-0.01%
$ 1.77 million $ 127,041
12:07 AM $ 405.05
+0.16%
$ 1.77 million $ 127,004
12:06 AM $ 404.4
+0.00%
$ 1.77 million $ 126,949
12:05 AM $ 404.39
+0.00%
$ 1.77 million $ 126,949
12:04 AM $ 404.48
-0.03%
$ 1.77 million $ 126,995
12:03 AM $ 404.91
-0.06%
$ 1.77 million $ 127,069
12:02 AM $ 405.16
+0.02%
$ 1.77 million $ 127,069
12:01 AM $ 405.1
-0.05%
$ 1.77 million $ 126,856
12:00 AM $ 405.3
-0.02%
$ 1.77 million $ 126,559
11:59 PM $ 405.4
+0.00%
$ 1.78 million $ 126,333
11:58 PM $ 405.38
+0.00%
$ 1.78 million $ 126,180
11:57 PM $ 405.37
+0.00%
$ 1.78 million $ 126,149
11:56 PM $ 405.35
+0.01%
$ 1.78 million $ 126,149
11:55 PM $ 405.29
+0.00%
$ 1.78 million $ 126,097
11:54 PM $ 405.29
-0.02%
$ 1.78 million $ 126,044
11:53 PM $ 405.37
+0.00%
$ 1.78 million $ 126,039
11:52 PM $ 405.35
+0.00%
$ 1.78 million $ 126,039
11:51 PM $ 405.36
+0.00%
$ 1.78 million $ 126,003
11:50 PM $ 405.39
+0.02%
$ 1.78 million $ 125,915
11:49 PM $ 405.33
-0.02%
$ 1.78 million $ 125,886
11:48 PM $ 405.39
+0.00%
$ 1.78 million $ 125,886
11:47 PM $ 405.36
+0.01%
$ 1.78 million $ 125,897
11:46 PM $ 405.34
+0.00%
$ 1.78 million $ 125,900
11:45 PM $ 405.35
+0.00%
$ 1.78 million $ 125,878
11:44 PM $ 405.35
+0.00%
$ 1.78 million $ 125,838
11:43 PM $ 405.34
+0.00%
$ 1.78 million $ 125,849