Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 426.27
+0.13%
$ 1.87 million $ 5.62 million
May 16, 1 AM $ 425.7
-0.20%
$ 1.87 million $ 5.59 million
May 16, 12 AM $ 426.54
+0.18%
$ 1.87 million $ 5.66 million
May 15, 11 PM $ 425.79
+0.07%
$ 1.87 million $ 5.59 million
May 15, 10 PM $ 425.48
-0.09%
$ 1.86 million $ 5.63 million
May 15, 9 PM $ 425.88
-0.04%
$ 1.87 million $ 5.59 million
May 15, 8 PM $ 426.04
-0.39%
$ 1.87 million $ 5.62 million
May 15, 7 PM $ 427.76
-0.48%
$ 1.87 million $ 5.61 million
May 15, 6 PM $ 429.82
-0.01%
$ 1.88 million $ 5.67 million
May 15, 5 PM $ 429.8
-0.15%
$ 1.88 million $ 5.67 million
May 15, 4 PM $ 430.53
+0.62%
$ 1.89 million $ 5.78 million
May 15, 3 PM $ 427.81
+0.57%
$ 1.87 million $ 5.78 million
May 15, 2 PM $ 425.42
-0.83%
$ 1.86 million $ 5.84 million
May 15, 1 PM $ 428.96
-0.21%
$ 1.88 million $ 5.85 million
May 15, 12 PM $ 429.89
-0.48%
$ 1.88 million $ 5.94 million
May 15, 11 AM $ 432.38
-0.20%
$ 1.89 million $ 6.04 million
May 15, 10 AM $ 433.24
+0.79%
$ 1.9 million $ 5.97 million
May 15, 9 AM $ 429.81
-0.26%
$ 1.88 million $ 5.95 million
May 15, 8 AM $ 430.92
-0.65%
$ 1.89 million $ 5.87 million
May 15, 7 AM $ 433.72
+0.12%
$ 1.9 million $ 5.83 million
May 15, 6 AM $ 433.21
+0.29%
$ 1.9 million $ 5.79 million
May 15, 5 AM $ 431.99
-1.21%
$ 1.89 million $ 5.76 million
May 15, 4 AM $ 437.34
-0.52%
$ 1.92 million $ 5.66 million
May 15, 3 AM $ 439.62
+0.22%
$ 1.93 million $ 5.64 million
May 15, 2 AM $ 438.64
-0.01%
$ 1.92 million $ 5.64 million
May 15, 1 AM $ 438.77
-0.79%
$ 1.92 million $ 5.66 million
May 15, 12 AM $ 442.28
+0.14%
$ 1.94 million $ 5.6 million
May 14, 11 PM $ 441.81
+0.06%
$ 1.94 million $ 5.62 million
May 14, 10 PM $ 441.57
-0.17%
$ 1.94 million $ 5.62 million
May 14, 9 PM $ 442.3
+0.06%
$ 1.94 million $ 5.66 million
May 14, 8 PM $ 442.04
-0.26%
$ 1.94 million $ 5.61 million
May 14, 7 PM $ 443.18
+0.81%
$ 1.94 million $ 5.55 million
May 14, 6 PM $ 439.55
+0.54%
$ 1.93 million $ 5.49 million
May 14, 5 PM $ 437.18
+0.30%
$ 1.92 million $ 5.5 million
May 14, 4 PM $ 435.86
-0.27%
$ 1.91 million $ 5.55 million
May 14, 3 PM $ 436.89
-0.18%
$ 1.91 million $ 5.56 million
May 14, 2 PM $ 437.67
+1.35%
$ 1.92 million $ 5.62 million
May 14, 1 PM $ 431.83
+3.40%
$ 1.89 million $ 5.6 million
May 14, 12 PM $ 417.64
-0.12%
$ 1.83 million $ 5.53 million
May 14, 11 AM $ 418.15
-0.31%
$ 1.83 million $ 5.47 million
May 14, 10 AM $ 419.47
-0.04%
$ 1.84 million $ 5.56 million
May 14, 9 AM $ 418.8
-0.24%
$ 1.84 million $ 5.58 million
May 14, 8 AM $ 419.79
+0.08%
$ 1.84 million $ 5.61 million
May 14, 7 AM $ 419.43
-0.01%
$ 1.84 million $ 5.59 million
May 14, 6 AM $ 419.48
-0.05%
$ 1.84 million $ 5.53 million
May 14, 5 AM $ 419.6
+0.03%
$ 1.84 million $ 5.48 million
May 14, 4 AM $ 419.5
+0.12%
$ 1.84 million $ 5.59 million
May 14, 3 AM $ 418.98
-0.14%
$ 1.84 million $ 5.57 million
May 14, 2 AM $ 419.54
-0.10%
$ 1.84 million $ 5.66 million
May 14, 1 AM $ 419.97
-0.05%
$ 1.84 million $ 5.71 million