Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 371.16
-0.59%
$ 1.63 million $ 2.36 million
Jul 1, 3 PM $ 373.37
+0.36%
$ 1.64 million $ 2.35 million
Jul 1, 2 PM $ 372.04
-0.34%
$ 1.63 million $ 2.36 million
Jul 1, 1 PM $ 373.33
-0.04%
$ 1.64 million $ 2.39 million
Jul 1, 12 PM $ 373.48
-1.13%
$ 1.64 million $ 2.37 million
Jul 1, 11 AM $ 377.73
-0.15%
$ 1.66 million $ 2.28 million
Jul 1, 10 AM $ 378.3
+0.16%
$ 1.66 million $ 2.27 million
Jul 1, 9 AM $ 377.69
-0.10%
$ 1.66 million $ 2.27 million
Jul 1, 8 AM $ 378.07
+0.05%
$ 1.66 million $ 2.25 million
Jul 1, 7 AM $ 377.89
-0.05%
$ 1.66 million $ 2.23 million
Jul 1, 6 AM $ 378.09
-0.04%
$ 1.66 million $ 2.25 million
Jul 1, 5 AM $ 378.25
-0.29%
$ 1.66 million $ 2.26 million
Jul 1, 4 AM $ 379.36
+0.19%
$ 1.66 million $ 2.26 million
Jul 1, 3 AM $ 378.64
+0.30%
$ 1.66 million $ 2.25 million
Jul 1, 2 AM $ 377.51
-0.46%
$ 1.65 million $ 2.24 million
Jul 1, 1 AM $ 379.25
-0.27%
$ 1.66 million $ 2.23 million
Jul 1, 12 AM $ 380.26
+0.06%
$ 1.67 million $ 2.25 million
Jun 30, 11 PM $ 380.03
+0.03%
$ 1.67 million $ 2.25 million
Jun 30, 10 PM $ 379.92
+0.12%
$ 1.66 million $ 2.26 million
Jun 30, 9 PM $ 379.45
-0.03%
$ 1.66 million $ 2.24 million
Jun 30, 8 PM $ 379.55
-0.19%
$ 1.66 million $ 2.25 million
Jun 30, 7 PM $ 380.29
-0.08%
$ 1.67 million $ 2.29 million
Jun 30, 6 PM $ 380.61
+0.72%
$ 1.67 million $ 2.32 million
Jun 30, 5 PM $ 377.89
-0.05%
$ 1.66 million $ 2.28 million
Jun 30, 4 PM $ 378.08
-0.09%
$ 1.66 million $ 2.39 million
Jun 30, 3 PM $ 378.42
+0.33%
$ 1.66 million $ 2.38 million
Jun 30, 2 PM $ 377.16
-0.36%
$ 1.65 million $ 2.39 million
Jun 30, 1 PM $ 378.52
+0.28%
$ 1.66 million $ 2.42 million
Jun 30, 12 PM $ 377.45
-0.43%
$ 1.65 million $ 2.41 million
Jun 30, 11 AM $ 379.07
+0.73%
$ 1.66 million $ 2.4 million
Jun 30, 10 AM $ 376.32
+0.05%
$ 1.65 million $ 2.42 million
Jun 30, 9 AM $ 376.13
+0.14%
$ 1.65 million $ 2.41 million
Jun 30, 8 AM $ 375.62
+0.03%
$ 1.65 million $ 2.42 million
Jun 30, 7 AM $ 375.5
+0.06%
$ 1.65 million $ 2.41 million
Jun 30, 6 AM $ 375.27
-0.36%
$ 1.64 million $ 2.4 million
Jun 30, 5 AM $ 376.63
-0.06%
$ 1.65 million $ 2.4 million
Jun 30, 4 AM $ 376.87
+0.20%
$ 1.65 million $ 2.39 million
Jun 30, 3 AM $ 376.11
+0.55%
$ 1.65 million $ 2.39 million
Jun 30, 2 AM $ 374.04
-0.18%
$ 1.64 million $ 2.4 million
Jun 30, 1 AM $ 374.71
+0.21%
$ 1.64 million $ 2.41 million
Jun 30, 12 AM $ 373.91
-0.31%
$ 1.64 million $ 2.38 million
Jun 29, 11 PM $ 375.07
+0.17%
$ 1.64 million $ 2.38 million
Jun 29, 10 PM $ 374.44
-0.01%
$ 1.64 million $ 2.38 million
Jun 29, 9 PM $ 374.49
+0.02%
$ 1.64 million $ 2.37 million
Jun 29, 8 PM $ 374.41
-0.14%
$ 1.64 million $ 2.36 million
Jun 29, 7 PM $ 374.92
-0.52%
$ 1.64 million $ 2.31 million
Jun 29, 6 PM $ 376.87
-0.08%
$ 1.65 million $ 2.24 million
Jun 29, 5 PM $ 377.19
+1.13%
$ 1.65 million $ 2.24 million
Jun 29, 4 PM $ 372.98
+0.09%
$ 1.63 million $ 2.13 million
Jun 29, 3 PM $ 372.66
+0.29%
$ 1.63 million $ 2.13 million