Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 314.65
-0.11%
$ 1.38 million $ 1.16 million
Mar 3, 7 PM $ 314.98
+0.02%
$ 1.38 million $ 1.21 million
Mar 3, 6 PM $ 314.9
+0.30%
$ 1.38 million $ 1.2 million
Mar 3, 5 PM $ 313.87
-0.54%
$ 1.38 million $ 1.1 million
Mar 3, 4 PM $ 315.91
+1.80%
$ 1.38 million $ 1.15 million
Mar 3, 3 PM $ 310.24
-1.19%
$ 1.36 million $ 1.24 million
Mar 3, 2 PM $ 313.99
+0.97%
$ 1.38 million $ 1.31 million
Mar 3, 1 PM $ 310.97
-0.20%
$ 1.36 million $ 1.5 million
Mar 3, 12 PM $ 311.58
+0.37%
$ 1.37 million $ 1.47 million
Mar 3, 11 AM $ 310.44
+0.03%
$ 1.36 million $ 1.46 million
Mar 3, 10 AM $ 310.34
+0.03%
$ 1.36 million $ 1.49 million
Mar 3, 9 AM $ 310.33
-0.10%
$ 1.36 million $ 1.55 million
Mar 3, 8 AM $ 310.66
-0.73%
$ 1.36 million $ 1.5 million
Mar 3, 7 AM $ 312.95
-0.23%
$ 1.37 million $ 1.42 million
Mar 3, 6 AM $ 313.66
+0.01%
$ 1.37 million $ 1.42 million
Mar 3, 5 AM $ 313.36
-0.49%
$ 1.37 million $ 1.4 million
Mar 3, 4 AM $ 314.89
-0.08%
$ 1.38 million $ 1.35 million
Mar 3, 3 AM $ 315.15
-0.46%
$ 1.38 million $ 1.36 million
Mar 3, 2 AM $ 316.61
-0.21%
$ 1.39 million $ 1.32 million
Mar 3, 1 AM $ 317.29
-0.15%
$ 1.39 million $ 1.26 million
Mar 3, 12 AM $ 317.76
-0.21%
$ 1.39 million $ 1.33 million
Mar 2, 11 PM $ 318.44
+0.11%
$ 1.4 million $ 1.29 million
Mar 2, 10 PM $ 318.1
+0.06%
$ 1.39 million $ 1.28 million
Mar 2, 9 PM $ 317.9
-0.36%
$ 1.39 million $ 1.25 million
Mar 2, 8 PM $ 319.04
+0.47%
$ 1.4 million $ 1.17 million
Mar 2, 7 PM $ 317.55
+0.67%
$ 1.39 million $ 1.11 million
Mar 2, 6 PM $ 315.45
-0.38%
$ 1.38 million $ 1.07 million
Mar 2, 5 PM $ 316.65
-0.15%
$ 1.39 million $ 1.04 million
Mar 2, 4 PM $ 317.13
+0.62%
$ 1.39 million $ 949,302
Mar 2, 3 PM $ 315.17
+0.20%
$ 1.38 million $ 812,374
Mar 2, 2 PM $ 314.55
+1.05%
$ 1.38 million $ 670,434
Mar 2, 1 PM $ 311.29
+0.32%
$ 1.36 million $ 462,095
Mar 2, 12 PM $ 310.3
-0.01%
$ 1.36 million $ 454,010
Mar 2, 11 AM $ 310.32
+0.11%
$ 1.36 million $ 434,037
Mar 2, 10 AM $ 309.97
-0.07%
$ 1.36 million $ 407,986
Mar 2, 9 AM $ 310.2
+0.24%
$ 1.36 million $ 347,757
Mar 2, 8 AM $ 309.46
-0.08%
$ 1.36 million $ 350,371
Mar 2, 7 AM $ 309.73
-0.19%
$ 1.36 million $ 350,935
Mar 2, 6 AM $ 310.32
-0.50%
$ 1.36 million $ 325,864
Mar 2, 5 AM $ 311.87
-0.46%
$ 1.37 million $ 302,417
Mar 2, 4 AM $ 313.33
-0.17%
$ 1.37 million $ 287,399
Mar 2, 3 AM $ 313.79
-0.25%
$ 1.38 million $ 273,538
Mar 2, 2 AM $ 314.57
+0.26%
$ 1.38 million $ 275,439
Mar 2, 1 AM $ 313.77
-1.42%
$ 1.37 million $ 273,143
Mar 2, 12 AM $ 318.3
+0.00%
$ 1.39 million $ 195,058
Mar 1, 11 PM $ 318.31
+0.27%
$ 1.39 million $ 194,812
Mar 1, 10 PM $ 317.54
-0.02%
$ 1.39 million $ 194,182
Mar 1, 9 PM $ 317.59
-0.32%
$ 1.39 million $ 195,449
Mar 1, 8 PM $ 318.63
+0.24%
$ 1.4 million $ 195,127
Mar 1, 7 PM $ 317.88
+0.10%
$ 1.39 million $ 194,156