Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 24
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 404.39
-0.02%
$ 1.77 million $ 131,376
1:24 AM $ 404.46
-0.01%
$ 1.77 million $ 131,351
1:23 AM $ 404.5
+0.01%
$ 1.77 million $ 131,406
1:22 AM $ 404.47
-0.01%
$ 1.77 million $ 131,399
1:21 AM $ 404.51
-0.01%
$ 1.77 million $ 131,422
1:20 AM $ 404.54
+0.02%
$ 1.77 million $ 131,438
1:19 AM $ 404.46
-0.01%
$ 1.77 million $ 131,446
1:18 AM $ 404.49
+0.00%
$ 1.77 million $ 131,455
1:17 AM $ 404.5
-0.01%
$ 1.77 million $ 131,439
1:16 AM $ 404.56
+0.00%
$ 1.77 million $ 131,422
1:15 AM $ 404.57
-0.01%
$ 1.77 million $ 131,422
1:14 AM $ 404.66
-0.01%
$ 1.77 million $ 131,403
1:13 AM $ 404.7
-0.01%
$ 1.77 million $ 131,407
1:12 AM $ 404.75
-0.01%
$ 1.77 million $ 131,467
1:11 AM $ 404.78
+0.00%
$ 1.77 million $ 131,512
1:10 AM $ 404.79
+0.00%
$ 1.77 million $ 131,572
1:09 AM $ 404.83
+0.01%
$ 1.77 million $ 131,584
1:08 AM $ 404.77
-0.01%
$ 1.77 million $ 130,946
1:07 AM $ 404.8
+0.02%
$ 1.77 million $ 130,978
1:06 AM $ 404.74
+0.00%
$ 1.77 million $ 130,994
1:05 AM $ 404.73
+0.01%
$ 1.77 million $ 131,036
1:04 AM $ 404.69
+0.03%
$ 1.77 million $ 131,026
1:03 AM $ 404.58
-0.01%
$ 1.77 million $ 130,372
1:02 AM $ 404.62
+0.02%
$ 1.77 million $ 130,384
1:01 AM $ 404.56
+0.02%
$ 1.77 million $ 130,361
1:00 AM $ 404.48
+0.02%
$ 1.77 million $ 130,361
12:59 AM $ 404.39
-0.01%
$ 1.77 million $ 130,369
12:58 AM $ 404.45
+0.00%
$ 1.77 million $ 130,337
12:57 AM $ 404.44
+0.00%
$ 1.77 million $ 130,319
12:56 AM $ 404.44
+0.00%
$ 1.77 million $ 130,297
12:55 AM $ 404.45
+0.03%
$ 1.77 million $ 130,361
12:54 AM $ 404.32
+0.00%
$ 1.77 million $ 130,192
12:53 AM $ 404.33
+0.00%
$ 1.77 million $ 130,203
12:52 AM $ 404.32
+0.02%
$ 1.77 million $ 130,214
12:51 AM $ 404.25
-0.01%
$ 1.77 million $ 130,214
12:50 AM $ 404.3
-0.05%
$ 1.77 million $ 130,189
12:49 AM $ 404.48
+0.02%
$ 1.77 million $ 130,164
12:48 AM $ 404.41
-0.01%
$ 1.77 million $ 130,144
12:47 AM $ 404.44
+0.01%
$ 1.77 million $ 130,157
12:46 AM $ 404.39
+0.00%
$ 1.77 million $ 130,130
12:45 AM $ 404.4
-0.01%
$ 1.77 million $ 130,119
12:44 AM $ 404.46
+0.00%
$ 1.77 million $ 130,057
12:43 AM $ 404.46
+0.01%
$ 1.77 million $ 129,074
12:42 AM $ 404.42
+0.00%
$ 1.77 million $ 129,026
12:41 AM $ 404.41
+0.00%
$ 1.77 million $ 128,980
12:40 AM $ 404.41
+0.03%
$ 1.77 million $ 128,961
12:39 AM $ 404.31
-0.03%
$ 1.77 million $ 128,230
12:38 AM $ 404.44
-0.08%
$ 1.77 million $ 128,230
12:37 AM $ 404.78
+0.01%
$ 1.77 million $ 128,240
12:36 AM $ 404.73
-0.01%
$ 1.77 million $ 128,245