Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 419.54
-0.10%
$ 1.84 million $ 5.66 million
May 14, 1 AM $ 419.97
-0.05%
$ 1.84 million $ 5.71 million
May 14, 12 AM $ 420.19
+0.15%
$ 1.84 million $ 5.78 million
May 13, 11 PM $ 419.54
+0.36%
$ 1.84 million $ 5.77 million
May 13, 10 PM $ 418.04
+0.00%
$ 1.83 million $ 5.81 million
May 13, 9 PM $ 418.02
-0.21%
$ 1.83 million $ 5.87 million
May 13, 8 PM $ 418.91
-0.01%
$ 1.84 million $ 6.03 million
May 13, 7 PM $ 418.94
+0.39%
$ 1.84 million $ 6.09 million
May 13, 6 PM $ 417.32
-0.44%
$ 1.83 million $ 6.15 million
May 13, 5 PM $ 419.15
+0.47%
$ 1.84 million $ 6.14 million
May 13, 4 PM $ 417.2
+0.52%
$ 1.83 million $ 6.04 million
May 13, 3 PM $ 415.03
-0.09%
$ 1.82 million $ 6.1 million
May 13, 2 PM $ 415.36
+1.02%
$ 1.82 million $ 6.09 million
May 13, 1 PM $ 411.17
-1.88%
$ 1.8 million $ 5.96 million
May 13, 12 PM $ 419.05
-1.00%
$ 1.84 million $ 6.02 million
May 13, 11 AM $ 424.01
+0.07%
$ 1.86 million $ 5.99 million
May 13, 10 AM $ 423.74
-0.20%
$ 1.86 million $ 5.93 million
May 13, 9 AM $ 424.45
-0.06%
$ 1.86 million $ 5.94 million
May 13, 8 AM $ 424.74
+0.33%
$ 1.86 million $ 5.99 million
May 13, 7 AM $ 423.37
+0.05%
$ 1.86 million $ 6.06 million
May 13, 6 AM $ 423.17
-0.09%
$ 1.85 million $ 6.15 million
May 13, 5 AM $ 423.54
+0.10%
$ 1.86 million $ 6.21 million
May 13, 4 AM $ 423.12
+0.40%
$ 1.85 million $ 6.07 million
May 13, 3 AM $ 421.43
+0.13%
$ 1.85 million $ 6.12 million
May 13, 2 AM $ 420.82
-0.41%
$ 1.84 million $ 6.06 million
May 13, 1 AM $ 422.62
+0.39%
$ 1.85 million $ 6.06 million
May 13, 12 AM $ 420.97
+0.26%
$ 1.84 million $ 5.99 million
May 12, 11 PM $ 419.88
-0.16%
$ 1.84 million $ 5.99 million
May 12, 10 PM $ 420.54
+0.29%
$ 1.84 million $ 5.98 million
May 12, 9 PM $ 419.31
+0.12%
$ 1.84 million $ 5.89 million
May 12, 8 PM $ 418.8
-0.55%
$ 1.84 million $ 5.84 million
May 12, 7 PM $ 421.13
+0.94%
$ 1.85 million $ 5.78 million
May 12, 6 PM $ 417.19
+0.99%
$ 1.83 million $ 5.7 million
May 12, 5 PM $ 413.11
+0.34%
$ 1.81 million $ 5.68 million
May 12, 4 PM $ 411.7
-0.95%
$ 1.8 million $ 5.61 million
May 12, 3 PM $ 415.63
-1.71%
$ 1.82 million $ 5.52 million
May 12, 2 PM $ 422.85
-1.48%
$ 1.85 million $ 5.44 million
May 12, 1 PM $ 429.22
+1.04%
$ 1.88 million $ 5.49 million
May 12, 12 PM $ 424.82
-0.24%
$ 1.86 million $ 5.62 million
May 12, 11 AM $ 425.83
+0.11%
$ 1.87 million $ 5.64 million
May 12, 10 AM $ 425.36
-0.20%
$ 1.86 million $ 5.59 million
May 12, 9 AM $ 426.23
+0.43%
$ 1.87 million $ 5.6 million
May 12, 8 AM $ 424.38
-0.57%
$ 1.86 million $ 5.63 million
May 12, 7 AM $ 426.82
+0.16%
$ 1.87 million $ 5.48 million
May 12, 6 AM $ 426.35
-0.15%
$ 1.87 million $ 5.48 million
May 12, 5 AM $ 426.99
-0.10%
$ 1.87 million $ 5.45 million
May 12, 4 AM $ 427.42
-0.28%
$ 1.87 million $ 5.56 million
May 12, 3 AM $ 428.61
+0.06%
$ 1.88 million $ 5.54 million
May 12, 2 AM $ 428.35
+0.11%
$ 1.88 million $ 5.54 million
May 12, 1 AM $ 427.9
-0.39%
$ 1.88 million $ 5.58 million