Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 318.63
+0.24%
$ 1.4 million $ 195,127
Mar 1, 7 PM $ 317.88
+0.10%
$ 1.39 million $ 194,156
Mar 1, 6 PM $ 317.56
-0.27%
$ 1.39 million $ 195,221
Mar 1, 5 PM $ 318.44
+0.19%
$ 1.4 million $ 195,977
Mar 1, 4 PM $ 317.8
+0.04%
$ 1.39 million $ 195,686
Mar 1, 3 PM $ 317.66
+0.02%
$ 1.39 million $ 200,499
Mar 1, 2 PM $ 317.6
-0.31%
$ 1.39 million $ 201,768
Mar 1, 1 PM $ 318.6
+0.31%
$ 1.4 million $ 202,562
Mar 1, 12 PM $ 317.63
-0.09%
$ 1.39 million $ 203,023
Mar 1, 11 AM $ 317.91
-0.01%
$ 1.39 million $ 203,779
Mar 1, 10 AM $ 317.94
+0.05%
$ 1.39 million $ 201,579
Mar 1, 9 AM $ 317.76
+0.08%
$ 1.39 million $ 199,832
Mar 1, 8 AM $ 317.51
-0.06%
$ 1.39 million $ 201,196
Mar 1, 7 AM $ 317.68
-0.26%
$ 1.39 million $ 202,292
Mar 1, 6 AM $ 318.51
+0.29%
$ 1.4 million $ 201,074
Mar 1, 5 AM $ 317.7
-0.27%
$ 1.39 million $ 203,293
Mar 1, 4 AM $ 318.46
+0.00%
$ 1.4 million $ 203,527
Mar 1, 3 AM $ 318.5
+0.21%
$ 1.4 million $ 204,661
Mar 1, 2 AM $ 317.7
-0.19%
$ 1.39 million $ 205,587
Mar 1, 1 AM $ 318.31
-0.14%
$ 1.39 million $ 205,038
Mar 1, 12 AM $ 318.75
+0.17%
$ 1.4 million $ 215,268
Feb 28, 11 PM $ 318.21
+0.06%
$ 1.39 million $ 224,084
Feb 28, 10 PM $ 318.03
+0.10%
$ 1.39 million $ 236,052
Feb 28, 9 PM $ 317.71
-0.30%
$ 1.39 million $ 255,700
Feb 28, 8 PM $ 318.65
+0.31%
$ 1.4 million $ 273,419
Feb 28, 7 PM $ 317.66
-0.18%
$ 1.39 million $ 285,526
Feb 28, 6 PM $ 318.23
-0.18%
$ 1.39 million $ 304,729
Feb 28, 5 PM $ 318.76
+0.15%
$ 1.4 million $ 319,953
Feb 28, 4 PM $ 318.24
-0.01%
$ 1.39 million $ 369,964
Feb 28, 3 PM $ 318.28
+0.05%
$ 1.39 million $ 489,222
Feb 28, 2 PM $ 318.13
-0.18%
$ 1.39 million $ 666,908
Feb 28, 1 PM $ 318.79
+0.21%
$ 1.4 million $ 808,990
Feb 28, 12 PM $ 318.11
-0.04%
$ 1.39 million $ 820,083
Feb 28, 11 AM $ 318.23
+0.08%
$ 1.39 million $ 840,873
Feb 28, 10 AM $ 317.95
-0.16%
$ 1.39 million $ 867,814
Feb 28, 9 AM $ 318.47
+0.07%
$ 1.4 million $ 886,920
Feb 28, 8 AM $ 318.24
-0.13%
$ 1.39 million $ 897,664
Feb 28, 7 AM $ 318.66
+0.24%
$ 1.4 million $ 899,307
Feb 28, 6 AM $ 317.91
-0.23%
$ 1.39 million $ 914,455
Feb 28, 5 AM $ 318.65
+0.10%
$ 1.4 million $ 922,799
Feb 28, 4 AM $ 318.31
+0.02%
$ 1.39 million $ 955,783
Feb 28, 3 AM $ 318.24
-0.13%
$ 1.39 million $ 967,835
Feb 28, 2 AM $ 318.64
+0.13%
$ 1.4 million $ 981,702
Feb 28, 1 AM $ 318.21
+0.06%
$ 1.39 million $ 1.02 million
Feb 28, 12 AM $ 318.02
+0.14%
$ 1.39 million $ 1.03 million
Feb 27, 11 PM $ 317.59
-0.59%
$ 1.39 million $ 1.01 million
Feb 27, 10 PM $ 319.1
-0.03%
$ 1.4 million $ 1.09 million
Feb 27, 9 PM $ 319.46
-0.26%
$ 1.4 million $ 1.15 million
Feb 27, 8 PM $ 320.29
+0.63%
$ 1.4 million $ 1.24 million
Feb 27, 7 PM $ 318.28
+0.13%
$ 1.39 million $ 1.35 million