Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 25
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 405.23
+0.01%
$ 1.77 million $ 133,462
2:19 AM $ 405.2
-0.01%
$ 1.78 million $ 133,408
2:18 AM $ 405.3
+0.00%
$ 1.78 million $ 133,424
2:17 AM $ 405.3
-0.01%
$ 1.78 million $ 133,424
2:16 AM $ 405.32
+0.00%
$ 1.78 million $ 133,433
2:15 AM $ 405.33
-0.01%
$ 1.78 million $ 133,479
2:14 AM $ 405.35
+0.02%
$ 1.78 million $ 133,509
2:13 AM $ 405.29
+0.00%
$ 1.78 million $ 133,509
2:12 AM $ 405.34
+0.00%
$ 1.78 million $ 133,513
2:11 AM $ 405.34
+0.00%
$ 1.78 million $ 133,482
2:10 AM $ 405.38
-0.02%
$ 1.78 million $ 133,436
2:09 AM $ 405.45
+0.02%
$ 1.78 million $ 133,386
2:08 AM $ 405.38
+0.00%
$ 1.78 million $ 133,391
2:07 AM $ 405.38
-0.01%
$ 1.78 million $ 133,391
2:06 AM $ 405.41
+0.00%
$ 1.78 million $ 133,416
2:05 AM $ 405.43
+0.00%
$ 1.78 million $ 133,468
2:04 AM $ 405.42
-0.01%
$ 1.78 million $ 133,468
2:03 AM $ 405.45
+0.02%
$ 1.78 million $ 133,573
2:02 AM $ 405.38
+0.00%
$ 1.78 million $ 133,582
2:01 AM $ 405.37
-0.01%
$ 1.78 million $ 133,602
2:00 AM $ 405.42
-0.01%
$ 1.78 million $ 133,595
1:59 AM $ 405.41
-0.02%
$ 1.78 million $ 133,585
1:58 AM $ 405.47
+0.00%
$ 1.78 million $ 133,575
1:57 AM $ 405.41
+0.00%
$ 1.78 million $ 133,575
1:56 AM $ 405.43
+0.00%
$ 1.78 million $ 133,578
1:55 AM $ 405.47
+0.00%
$ 1.78 million $ 133,692
1:54 AM $ 405.53
+0.01%
$ 1.78 million $ 133,692
1:53 AM $ 405.49
+0.00%
$ 1.78 million $ 133,603
1:52 AM $ 405.48
+0.00%
$ 1.78 million $ 133,611
1:51 AM $ 405.47
+0.00%
$ 1.78 million $ 133,619
1:50 AM $ 405.43
+0.00%
$ 1.78 million $ 133,630
1:49 AM $ 405.33
+0.00%
$ 1.78 million $ 133,630
1:48 AM $ 405.33
+0.00%
$ 1.78 million $ 133,629
1:47 AM $ 405.28
-0.01%
$ 1.78 million $ 133,636
1:46 AM $ 405.33
+0.00%
$ 1.78 million $ 133,655
1:45 AM $ 405.34
-0.03%
$ 1.78 million $ 133,646
1:44 AM $ 405.46
+0.09%
$ 1.78 million $ 133,646
1:43 AM $ 405.08
-0.01%
$ 1.78 million $ 133,547
1:42 AM $ 405.12
+0.00%
$ 1.78 million $ 133,550
1:41 AM $ 405.08
-0.01%
$ 1.78 million $ 133,563
1:40 AM $ 405.11
+0.16%
$ 1.78 million $ 133,484
1:39 AM $ 404.46
-0.01%
$ 1.77 million $ 133,484
1:38 AM $ 404.49
+0.00%
$ 1.77 million $ 133,376
1:37 AM $ 404.5
-0.02%
$ 1.77 million $ 133,347
1:36 AM $ 404.58
+0.00%
$ 1.77 million $ 133,302
1:35 AM $ 404.59
-0.01%
$ 1.77 million $ 133,302
1:34 AM $ 404.62
-0.01%
$ 1.77 million $ 133,258
1:33 AM $ 404.53
+0.02%
$ 1.77 million $ 133,155
1:32 AM $ 404.46
-0.01%
$ 1.77 million $ 133,127
1:31 AM $ 404.49
+0.01%
$ 1.77 million $ 133,119