Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 320.29
+0.63%
$ 1.4 million $ 1.24 million
Feb 27, 7 PM $ 318.28
+0.13%
$ 1.39 million $ 1.35 million
Feb 27, 6 PM $ 317.87
-0.50%
$ 1.39 million $ 1.44 million
Feb 27, 5 PM $ 319.46
+0.35%
$ 1.4 million $ 1.47 million
Feb 27, 4 PM $ 318.35
-0.04%
$ 1.4 million $ 1.42 million
Feb 27, 3 PM $ 318.49
+0.62%
$ 1.4 million $ 1.38 million
Feb 27, 2 PM $ 316.54
+0.74%
$ 1.39 million $ 1.44 million
Feb 27, 1 PM $ 314.21
-0.43%
$ 1.38 million $ 1.6 million
Feb 27, 12 PM $ 315.57
-0.04%
$ 1.38 million $ 1.7 million
Feb 27, 11 AM $ 315.69
-0.70%
$ 1.38 million $ 1.71 million
Feb 27, 10 AM $ 317.82
-0.35%
$ 1.39 million $ 1.71 million
Feb 27, 9 AM $ 318.94
-0.58%
$ 1.4 million $ 1.7 million
Feb 27, 8 AM $ 321.42
+0.00%
$ 1.41 million $ 1.71 million
Feb 27, 7 AM $ 321.42
+0.36%
$ 1.41 million $ 1.76 million
Feb 27, 6 AM $ 320.28
-0.11%
$ 1.4 million $ 1.76 million
Feb 27, 5 AM $ 320.71
+0.39%
$ 1.41 million $ 1.79 million
Feb 27, 4 AM $ 319.45
-0.07%
$ 1.4 million $ 1.79 million
Feb 27, 3 AM $ 320.01
+0.09%
$ 1.4 million $ 1.78 million
Feb 27, 2 AM $ 319.71
+0.18%
$ 1.4 million $ 1.78 million
Feb 27, 1 AM $ 319.15
-0.15%
$ 1.4 million $ 1.74 million
Feb 27, 12 AM $ 318.87
-0.04%
$ 1.4 million $ 1.76 million
Feb 26, 11 PM $ 319.02
+0.42%
$ 1.4 million $ 1.78 million
Feb 26, 10 PM $ 317.71
-0.49%
$ 1.39 million $ 1.79 million
Feb 26, 9 PM $ 319.21
-1.02%
$ 1.4 million $ 1.75 million
Feb 26, 8 PM $ 322.21
+1.42%
$ 1.41 million $ 1.72 million
Feb 26, 7 PM $ 317.7
+1.45%
$ 1.39 million $ 1.72 million
Feb 26, 6 PM $ 313.16
+0.18%
$ 1.37 million $ 1.66 million
Feb 26, 5 PM $ 312.63
-0.12%
$ 1.37 million $ 1.69 million
Feb 26, 4 PM $ 313.04
+0.79%
$ 1.37 million $ 1.71 million
Feb 26, 3 PM $ 310.59
-1.93%
$ 1.36 million $ 1.74 million
Feb 26, 2 PM $ 316.88
-4.03%
$ 1.39 million $ 1.57 million
Feb 26, 1 PM $ 329.27
-0.98%
$ 1.44 million $ 1.34 million
Feb 26, 12 PM $ 332.55
+0.29%
$ 1.46 million $ 1.26 million
Feb 26, 11 AM $ 331.59
-0.24%
$ 1.45 million $ 1.23 million
Feb 26, 10 AM $ 332.38
+0.08%
$ 1.46 million $ 1.24 million
Feb 26, 9 AM $ 332.12
-0.20%
$ 1.46 million $ 1.28 million
Feb 26, 8 AM $ 332.77
+0.08%
$ 1.46 million $ 1.28 million
Feb 26, 7 AM $ 332.51
+0.31%
$ 1.46 million $ 1.23 million
Feb 26, 6 AM $ 331.5
+0.08%
$ 1.45 million $ 1.24 million
Feb 26, 5 AM $ 331.24
+0.00%
$ 1.45 million $ 1.27 million
Feb 26, 4 AM $ 331.25
-0.03%
$ 1.45 million $ 1.26 million
Feb 26, 3 AM $ 331.37
+0.08%
$ 1.45 million $ 1.29 million
Feb 26, 2 AM $ 331.12
-0.30%
$ 1.45 million $ 1.29 million
Feb 26, 1 AM $ 332.11
-0.01%
$ 1.46 million $ 1.31 million
Feb 26, 12 AM $ 332.19
+0.25%
$ 1.46 million $ 1.31 million
Feb 25, 11 PM $ 331.36
-0.27%
$ 1.45 million $ 1.3 million
Feb 25, 10 PM $ 331.58
-0.91%
$ 1.45 million $ 1.24 million
Feb 25, 9 PM $ 334.65
+0.61%
$ 1.47 million $ 1.27 million
Feb 25, 8 PM $ 332.62
-0.64%
$ 1.46 million $ 1.21 million
Feb 25, 7 PM $ 334.75
+0.02%
$ 1.47 million $ 1.21 million