Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 427.9
-0.39%
$ 1.88 million $ 5.58 million
May 12, 12 AM $ 429.56
-0.25%
$ 1.88 million $ 5.64 million
May 11, 11 PM $ 430.65
-0.16%
$ 1.89 million $ 5.75 million
May 11, 10 PM $ 431.35
+0.32%
$ 1.89 million $ 5.74 million
May 11, 9 PM $ 429.98
+0.25%
$ 1.88 million $ 5.83 million
May 11, 8 PM $ 428.9
-0.19%
$ 1.88 million $ 5.77 million
May 11, 7 PM $ 429.72
-0.37%
$ 1.88 million $ 5.69 million
May 11, 6 PM $ 431.32
+0.03%
$ 1.89 million $ 5.72 million
May 11, 5 PM $ 431.21
+0.02%
$ 1.89 million $ 5.64 million
May 11, 4 PM $ 431.13
-0.31%
$ 1.89 million $ 5.68 million
May 11, 3 PM $ 432.46
+0.19%
$ 1.9 million $ 5.63 million
May 11, 2 PM $ 431.66
-0.52%
$ 1.89 million $ 5.55 million
May 11, 1 PM $ 433.92
+1.70%
$ 1.9 million $ 5.45 million
May 11, 12 PM $ 426.65
-0.29%
$ 1.87 million $ 5.22 million
May 11, 11 AM $ 427.91
+0.22%
$ 1.88 million $ 5.18 million
May 11, 10 AM $ 426.96
-0.08%
$ 1.87 million $ 5.27 million
May 11, 9 AM $ 427.32
-0.42%
$ 1.87 million $ 5.28 million
May 11, 8 AM $ 429.12
-0.03%
$ 1.88 million $ 5.23 million
May 11, 7 AM $ 429.26
+0.40%
$ 1.88 million $ 5.31 million
May 11, 6 AM $ 427.55
-0.36%
$ 1.87 million $ 5.24 million
May 11, 5 AM $ 428.98
+0.20%
$ 1.88 million $ 5.18 million
May 11, 4 AM $ 428.14
-0.36%
$ 1.88 million $ 5.11 million
May 11, 3 AM $ 429.68
-0.20%
$ 1.88 million $ 346,298
May 11, 2 AM $ 430.56
+0.41%
$ 1.89 million $ 336,709
May 11, 1 AM $ 428.81
-0.36%
$ 1.88 million $ 310,958
May 11, 12 AM $ 430.35
+0.03%
$ 1.89 million $ 263,562
May 10, 11 PM $ 430.2
+0.05%
$ 1.89 million $ 217,866
May 10, 10 PM $ 429.97
-0.37%
$ 1.88 million $ 201,632
May 10, 9 PM $ 431.58
-0.05%
$ 1.89 million $ 154,814
May 10, 8 PM $ 431.79
-0.20%
$ 1.89 million $ 152,940
May 10, 7 PM $ 432.65
-0.03%
$ 1.9 million $ 149,908
May 10, 6 PM $ 432.8
+0.23%
$ 1.9 million $ 144,369
May 10, 5 PM $ 431.78
-0.23%
$ 1.89 million $ 144,522
May 10, 4 PM $ 432.75
+0.10%
$ 1.9 million $ 146,321
May 10, 3 PM $ 432.22
-0.05%
$ 1.89 million $ 146,154
May 10, 2 PM $ 432.42
+0.30%
$ 1.89 million $ 145,124
May 10, 1 PM $ 431.06
-0.33%
$ 1.89 million $ 146,243
May 10, 12 PM $ 432.48
+0.13%
$ 1.9 million $ 145,304
May 10, 11 AM $ 431.94
-0.20%
$ 1.89 million $ 159,326
May 10, 10 AM $ 432.81
-0.01%
$ 1.9 million $ 160,536
May 10, 9 AM $ 432.83
+0.31%
$ 1.9 million $ 160,229
May 10, 8 AM $ 431.5
-0.14%
$ 1.89 million $ 140,521
May 10, 7 AM $ 432.11
-0.03%
$ 1.89 million $ 140,392
May 10, 6 AM $ 432.21
+0.20%
$ 1.89 million $ 140,386
May 10, 5 AM $ 431.12
-0.10%
$ 1.89 million $ 141,788
May 10, 4 AM $ 431.4
+0.15%
$ 1.89 million $ 141,697
May 10, 3 AM $ 430.68
-0.26%
$ 1.89 million $ 140,680
May 10, 2 AM $ 431.82
+0.22%
$ 1.89 million $ 140,822
May 10, 1 AM $ 430.84
+0.01%
$ 1.89 million $ 139,578
May 10, 12 AM $ 430.78
+0.07%
$ 1.89 million $ 139,273