Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 26
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 404.69
+0.01%
$ 1.77 million $ 163,100
3:04 AM $ 404.66
-0.03%
$ 1.77 million $ 163,086
3:03 AM $ 404.79
+0.00%
$ 1.77 million $ 155,308
3:02 AM $ 404.77
+0.00%
$ 1.77 million $ 155,313
3:01 AM $ 404.76
+0.00%
$ 1.77 million $ 155,319
3:00 AM $ 404.77
-0.02%
$ 1.77 million $ 155,319
2:59 AM $ 404.8
+0.05%
$ 1.77 million $ 148,661
2:58 AM $ 404.57
+0.04%
$ 1.77 million $ 140,991
2:57 AM $ 404.43
+0.01%
$ 1.77 million $ 134,672
2:56 AM $ 404.4
+0.01%
$ 1.77 million $ 134,703
2:55 AM $ 404.34
+0.00%
$ 1.77 million $ 134,766
2:54 AM $ 404.34
+0.01%
$ 1.77 million $ 134,830
2:53 AM $ 404.32
+0.00%
$ 1.77 million $ 134,851
2:52 AM $ 404.33
+0.00%
$ 1.77 million $ 134,871
2:51 AM $ 404.34
+0.00%
$ 1.77 million $ 134,871
2:50 AM $ 404.35
+0.02%
$ 1.77 million $ 134,926
2:49 AM $ 404.27
+0.00%
$ 1.77 million $ 134,927
2:48 AM $ 404.29
-0.01%
$ 1.77 million $ 135,023
2:47 AM $ 404.32
-0.02%
$ 1.77 million $ 134,980
2:46 AM $ 404.38
-0.01%
$ 1.77 million $ 135,014
2:45 AM $ 404.42
+0.02%
$ 1.77 million $ 135,043
2:44 AM $ 404.36
+0.01%
$ 1.77 million $ 134,948
2:43 AM $ 404.32
-0.02%
$ 1.77 million $ 134,925
2:42 AM $ 404.39
+0.01%
$ 1.77 million $ 134,925
2:41 AM $ 404.36
+0.00%
$ 1.77 million $ 134,912
2:40 AM $ 404.36
+0.01%
$ 1.77 million $ 134,932
2:39 AM $ 404.33
+0.01%
$ 1.77 million $ 134,966
2:38 AM $ 404.28
-0.01%
$ 1.77 million $ 134,078
2:37 AM $ 404.3
+0.01%
$ 1.77 million $ 134,106
2:36 AM $ 404.27
+0.02%
$ 1.77 million $ 133,293
2:35 AM $ 404.24
+0.04%
$ 1.77 million $ 133,280
2:34 AM $ 404.1
-0.01%
$ 1.77 million $ 133,273
2:33 AM $ 404.13
-0.02%
$ 1.77 million $ 133,291
2:32 AM $ 404.2
-0.01%
$ 1.77 million $ 133,311
2:31 AM $ 404.22
+0.01%
$ 1.77 million $ 133,298
2:30 AM $ 404.17
-0.03%
$ 1.77 million $ 133,298
2:29 AM $ 404.31
-0.03%
$ 1.77 million $ 133,335
2:28 AM $ 404.42
+0.00%
$ 1.77 million $ 133,320
2:27 AM $ 404.43
+0.00%
$ 1.77 million $ 133,350
2:26 AM $ 404.42
-0.01%
$ 1.77 million $ 133,396
2:25 AM $ 404.47
+0.00%
$ 1.77 million $ 133,403
2:24 AM $ 404.47
-0.08%
$ 1.77 million $ 133,403
2:23 AM $ 404.81
+0.00%
$ 1.77 million $ 133,517
2:22 AM $ 404.79
+0.00%
$ 1.77 million $ 133,520
2:21 AM $ 405.21
+0.00%
$ 1.77 million $ 133,496
2:20 AM $ 405.23
+0.01%
$ 1.77 million $ 133,462
2:19 AM $ 405.2
-0.01%
$ 1.78 million $ 133,408
2:18 AM $ 405.3
+0.00%
$ 1.78 million $ 133,424
2:17 AM $ 405.3
-0.01%
$ 1.78 million $ 133,424
2:16 AM $ 405.32
+0.00%
$ 1.78 million $ 133,433