Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 26
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 369.63
-0.01%
$ 1.62 million $ 2.62 million
8:48 AM $ 369.68
+0.00%
$ 1.62 million $ 2.63 million
8:47 AM $ 369.67
+0.00%
$ 1.62 million $ 2.63 million
8:46 AM $ 369.68
-0.01%
$ 1.62 million $ 2.63 million
8:45 AM $ 369.7
+0.00%
$ 1.62 million $ 2.63 million
8:44 AM $ 369.7
+0.01%
$ 1.62 million $ 2.63 million
8:43 AM $ 369.66
+0.00%
$ 1.62 million $ 2.63 million
8:42 AM $ 369.66
+0.00%
$ 1.62 million $ 2.63 million
8:41 AM $ 369.65
+0.00%
$ 1.62 million $ 2.63 million
8:40 AM $ 369.65
+0.00%
$ 1.62 million $ 2.63 million
8:39 AM $ 369.65
+0.01%
$ 1.62 million $ 2.63 million
8:38 AM $ 369.6
+0.06%
$ 1.62 million $ 2.63 million
8:37 AM $ 369.38
+0.00%
$ 1.62 million $ 2.63 million
8:36 AM $ 369.37
+0.00%
$ 1.62 million $ 2.63 million
8:35 AM $ 369.36
+0.00%
$ 1.62 million $ 2.64 million
8:34 AM $ 369.36
+0.05%
$ 1.62 million $ 2.64 million
8:33 AM $ 369.18
+0.00%
$ 1.62 million $ 2.64 million
8:32 AM $ 369.18
+0.00%
$ 1.62 million $ 2.64 million
8:31 AM $ 369.17
+0.03%
$ 1.62 million $ 2.64 million
8:30 AM $ 369.07
+0.00%
$ 1.62 million $ 2.64 million
8:29 AM $ 369.07
-0.03%
$ 1.62 million $ 2.64 million
8:28 AM $ 369.19
+0.04%
$ 1.62 million $ 2.64 million
8:27 AM $ 369.06
+0.00%
$ 1.62 million $ 2.64 million
8:26 AM $ 369.07
+0.00%
$ 1.62 million $ 2.64 million
8:25 AM $ 369.07
+0.00%
$ 1.62 million $ 2.64 million
8:24 AM $ 369.06
+0.11%
$ 1.62 million $ 2.63 million
8:23 AM $ 368.64
+0.00%
$ 1.62 million $ 2.63 million
8:22 AM $ 368.43
+0.00%
$ 1.62 million $ 2.63 million
8:21 AM $ 368.42
+0.00%
$ 1.62 million $ 2.63 million
8:20 AM $ 368.43
+0.00%
$ 1.62 million $ 2.63 million
8:19 AM $ 368.43
-0.12%
$ 1.61 million $ 2.63 million
8:18 AM $ 368.85
+0.00%
$ 1.61 million $ 2.63 million
8:17 AM $ 369.04
+0.00%
$ 1.61 million $ 2.63 million
8:16 AM $ 369.04
-0.04%
$ 1.61 million $ 2.63 million
8:15 AM $ 369.2
+0.00%
$ 1.61 million $ 2.63 million
8:14 AM $ 369.2
-0.06%
$ 1.62 million $ 2.63 million
8:13 AM $ 369.43
-0.09%
$ 1.62 million $ 2.63 million
8:12 AM $ 369.75
+0.00%
$ 1.62 million $ 2.63 million
8:11 AM $ 369.74
+0.00%
$ 1.62 million $ 2.63 million
8:10 AM $ 369.74
+0.00%
$ 1.62 million $ 2.63 million
8:09 AM $ 369.74
-0.03%
$ 1.62 million $ 2.63 million
8:08 AM $ 369.87
+0.00%
$ 1.62 million $ 2.64 million
8:07 AM $ 369.71
+0.00%
$ 1.62 million $ 2.64 million
8:06 AM $ 369.71
+0.00%
$ 1.62 million $ 2.64 million
8:05 AM $ 369.71
+0.00%
$ 1.62 million $ 2.64 million
8:04 AM $ 369.72
+0.01%
$ 1.62 million $ 2.64 million
8:03 AM $ 369.68
+0.00%
$ 1.62 million $ 2.64 million
8:02 AM $ 369.5
+0.00%
$ 1.62 million $ 2.64 million
8:01 AM $ 369.5
+0.03%
$ 1.62 million $ 2.65 million
8:00 AM $ 369.37
+0.00%
$ 1.62 million $ 2.64 million