Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 430.84
+0.01%
$ 1.89 million $ 139,578
May 10, 12 AM $ 430.78
+0.07%
$ 1.89 million $ 139,273
May 9, 11 PM $ 430.59
-0.27%
$ 1.89 million $ 139,334
May 9, 10 PM $ 431.74
+0.20%
$ 1.89 million $ 144,089
May 9, 9 PM $ 430.78
-0.03%
$ 1.89 million $ 159,842
May 9, 8 PM $ 430.9
+0.01%
$ 1.89 million $ 167,401
May 9, 7 PM $ 430.87
-0.08%
$ 1.89 million $ 184,010
May 9, 6 PM $ 431.19
+0.04%
$ 1.89 million $ 232,988
May 9, 5 PM $ 431.01
-0.02%
$ 1.89 million $ 268,121
May 9, 4 PM $ 431.1
+0.02%
$ 1.89 million $ 313,013
May 9, 3 PM $ 430.99
-0.11%
$ 1.89 million $ 496,950
May 9, 2 PM $ 431.46
+0.12%
$ 1.89 million $ 626,866
May 9, 1 PM $ 430.94
+0.14%
$ 1.89 million $ 710,855
May 9, 12 PM $ 430.33
-0.23%
$ 1.89 million $ 713,126
May 9, 11 AM $ 431.34
+0.13%
$ 1.89 million $ 705,509
May 9, 10 AM $ 430.75
-0.01%
$ 1.89 million $ 704,960
May 9, 9 AM $ 430.79
+0.22%
$ 1.89 million $ 716,372
May 9, 8 AM $ 429.89
-0.01%
$ 1.88 million $ 708,793
May 9, 7 AM $ 429.95
+0.00%
$ 1.88 million $ 745,073
May 9, 6 AM $ 429.96
+0.00%
$ 1.88 million $ 747,403
May 9, 5 AM $ 429.96
+0.04%
$ 1.88 million $ 762,123
May 9, 4 AM $ 429.78
-0.27%
$ 1.88 million $ 765,559
May 9, 3 AM $ 430.94
+0.14%
$ 1.89 million $ 778,611
May 9, 2 AM $ 430.34
-0.30%
$ 1.89 million $ 779,387
May 9, 1 AM $ 431.62
-0.02%
$ 1.89 million $ 791,268
May 9, 12 AM $ 431.7
+0.26%
$ 1.89 million $ 846,949
May 8, 11 PM $ 430.57
-0.15%
$ 1.89 million $ 886,292
May 8, 10 PM $ 431.23
+0.22%
$ 1.89 million $ 898,008
May 8, 9 PM $ 430.34
-0.12%
$ 1.89 million $ 895,624
May 8, 8 PM $ 430.86
+0.24%
$ 1.89 million $ 942,848
May 8, 7 PM $ 429.71
+0.03%
$ 1.88 million $ 953,790
May 8, 6 PM $ 429.63
+0.04%
$ 1.88 million $ 1.02 million
May 8, 5 PM $ 429.48
-0.43%
$ 1.88 million $ 1.09 million
May 8, 4 PM $ 431.33
+1.30%
$ 1.89 million $ 1.08 million
May 8, 3 PM $ 425.78
+0.35%
$ 1.87 million $ 935,069
May 8, 2 PM $ 424.28
+0.53%
$ 1.86 million $ 825,345
May 8, 1 PM $ 422.06
+0.12%
$ 1.85 million $ 762,426
May 8, 12 PM $ 421.54
+0.15%
$ 1.85 million $ 862,906
May 8, 11 AM $ 420.91
-0.06%
$ 1.84 million $ 859,707
May 8, 10 AM $ 421.2
+0.23%
$ 1.85 million $ 870,778
May 8, 9 AM $ 420.23
+0.01%
$ 1.84 million $ 859,255
May 8, 8 AM $ 420.22
+0.44%
$ 1.84 million $ 864,768
May 8, 7 AM $ 418.36
+0.14%
$ 1.83 million $ 835,710
May 8, 6 AM $ 417.76
+0.04%
$ 1.83 million $ 851,929
May 8, 5 AM $ 417.59
+0.31%
$ 1.83 million $ 836,118
May 8, 4 AM $ 416.28
+0.00%
$ 1.82 million $ 846,351
May 8, 3 AM $ 416.26
-0.16%
$ 1.82 million $ 843,293
May 8, 2 AM $ 416.94
-0.08%
$ 1.83 million $ 852,046
May 8, 1 AM $ 417.26
+0.22%
$ 1.83 million $ 841,967
May 8, 12 AM $ 416.38
+0.39%
$ 1.82 million $ 796,907