Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 334.75
+0.02%
$ 1.47 million $ 1.21 million
Feb 25, 6 PM $ 334.72
+0.49%
$ 1.47 million $ 1.19 million
Feb 25, 5 PM $ 333.11
+0.36%
$ 1.46 million $ 1.15 million
Feb 25, 4 PM $ 331.97
-0.04%
$ 1.45 million $ 1.2 million
Feb 25, 3 PM $ 332.06
-1.21%
$ 1.46 million $ 1.17 million
Feb 25, 2 PM $ 336.14
+1.75%
$ 1.47 million $ 1.21 million
Feb 25, 1 PM $ 330.35
+0.25%
$ 1.45 million $ 1.41 million
Feb 25, 12 PM $ 329.53
+0.16%
$ 1.44 million $ 1.49 million
Feb 25, 11 AM $ 329
+0.62%
$ 1.44 million $ 1.8 million
Feb 25, 10 AM $ 326.97
-0.07%
$ 1.43 million $ 1.78 million
Feb 25, 9 AM $ 327.22
-0.02%
$ 1.43 million $ 1.81 million
Feb 25, 8 AM $ 327.29
+0.41%
$ 1.43 million $ 1.82 million
Feb 25, 7 AM $ 325.93
-0.06%
$ 1.43 million $ 1.84 million
Feb 25, 6 AM $ 326.14
-0.06%
$ 1.43 million $ 1.84 million
Feb 25, 5 AM $ 326.34
+0.09%
$ 1.43 million $ 1.83 million
Feb 25, 4 AM $ 326.04
-0.20%
$ 1.43 million $ 1.83 million
Feb 25, 3 AM $ 326.7
-0.15%
$ 1.43 million $ 1.81 million
Feb 25, 2 AM $ 327.21
+0.09%
$ 1.43 million $ 1.85 million
Feb 25, 1 AM $ 326.92
+0.14%
$ 1.43 million $ 1.85 million
Feb 25, 12 AM $ 326.44
+0.25%
$ 1.43 million $ 1.85 million
Feb 24, 11 PM $ 325.61
+0.09%
$ 1.43 million $ 1.86 million
Feb 24, 10 PM $ 325.31
-0.13%
$ 1.43 million $ 2.02 million
Feb 24, 9 PM $ 325.71
-0.16%
$ 1.43 million $ 2.09 million
Feb 24, 8 PM $ 326.23
+0.23%
$ 1.43 million $ 2.18 million
Feb 24, 7 PM $ 325.47
-0.06%
$ 1.43 million $ 2.12 million
Feb 24, 6 PM $ 325.68
-0.72%
$ 1.43 million $ 2.24 million
Feb 24, 5 PM $ 328.04
+0.03%
$ 1.44 million $ 2.26 million
Feb 24, 4 PM $ 327.93
+0.97%
$ 1.44 million $ 2.32 million
Feb 24, 3 PM $ 324.77
+0.69%
$ 1.42 million $ 2.36 million
Feb 24, 2 PM $ 322.55
-1.06%
$ 1.41 million $ 2.36 million
Feb 24, 1 PM $ 326
+0.26%
$ 1.43 million $ 2.29 million
Feb 24, 12 PM $ 325.16
-1.81%
$ 1.42 million $ 2.26 million
Feb 24, 11 AM $ 332.32
-0.03%
$ 1.46 million $ 1.96 million
Feb 24, 10 AM $ 332.44
+0.23%
$ 1.46 million $ 2 million
Feb 24, 9 AM $ 331.66
+0.16%
$ 1.45 million $ 1.98 million
Feb 24, 8 AM $ 331.19
-0.34%
$ 1.45 million $ 1.96 million
Feb 24, 7 AM $ 332.32
-0.04%
$ 1.46 million $ 1.94 million
Feb 24, 6 AM $ 332.46
+0.26%
$ 1.46 million $ 1.92 million
Feb 24, 5 AM $ 331.61
-0.43%
$ 1.45 million $ 1.93 million
Feb 24, 4 AM $ 333.03
+0.33%
$ 1.46 million $ 1.94 million
Feb 24, 3 AM $ 331.93
-0.18%
$ 1.45 million $ 1.94 million
Feb 24, 2 AM $ 332.54
+0.33%
$ 1.46 million $ 1.91 million
Feb 24, 1 AM $ 331.45
+0.04%
$ 1.45 million $ 1.9 million
Feb 24, 12 AM $ 331.33
+0.20%
$ 1.45 million $ 1.96 million
Feb 23, 11 PM $ 330.68
-0.15%
$ 1.45 million $ 1.92 million
Feb 23, 10 PM $ 331.18
+0.25%
$ 1.45 million $ 1.76 million
Feb 23, 9 PM $ 330.37
-0.17%
$ 1.45 million $ 1.62 million
Feb 23, 8 PM $ 329.99
+0.79%
$ 1.45 million $ 1.51 million
Feb 23, 7 PM $ 327.42
-0.74%
$ 1.43 million $ 1.45 million
Feb 23, 6 PM $ 329.86
-0.46%
$ 1.45 million $ 1.3 million