Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 27
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 404.59
+0.08%
$ 1.77 million $ 183,200
3:55 AM $ 404.25
+0.01%
$ 1.77 million $ 182,865
3:54 AM $ 404.23
+0.00%
$ 1.77 million $ 182,932
3:53 AM $ 404.22
+0.01%
$ 1.77 million $ 182,924
3:52 AM $ 404.18
+0.00%
$ 1.77 million $ 182,854
3:51 AM $ 404.16
-0.01%
$ 1.77 million $ 182,812
3:50 AM $ 404.2
+0.00%
$ 1.77 million $ 182,768
3:49 AM $ 404.21
-0.03%
$ 1.77 million $ 182,721
3:48 AM $ 404.35
-0.04%
$ 1.77 million $ 181,588
3:47 AM $ 404.53
+0.01%
$ 1.77 million $ 181,592
3:46 AM $ 404.5
-0.01%
$ 1.77 million $ 181,592
3:45 AM $ 404.53
+0.03%
$ 1.77 million $ 181,622
3:44 AM $ 404.42
+0.00%
$ 1.77 million $ 181,677
3:43 AM $ 404.41
+0.00%
$ 1.77 million $ 181,667
3:42 AM $ 404.42
+0.01%
$ 1.77 million $ 181,636
3:41 AM $ 404.38
+0.00%
$ 1.77 million $ 181,629
3:40 AM $ 404.38
-0.02%
$ 1.77 million $ 181,623
3:39 AM $ 404.47
-0.01%
$ 1.77 million $ 181,615
3:38 AM $ 404.51
+0.01%
$ 1.77 million $ 181,662
3:37 AM $ 404.48
+0.00%
$ 1.77 million $ 181,662
3:36 AM $ 404.48
+0.00%
$ 1.77 million $ 181,701
3:35 AM $ 404.47
+0.00%
$ 1.77 million $ 181,739
3:34 AM $ 404.48
+0.00%
$ 1.77 million $ 181,776
3:33 AM $ 404.47
+0.00%
$ 1.77 million $ 181,785
3:32 AM $ 404.45
-0.02%
$ 1.77 million $ 181,795
3:31 AM $ 404.52
+0.01%
$ 1.77 million $ 181,793
3:30 AM $ 404.46
+0.02%
$ 1.77 million $ 181,767
3:29 AM $ 404.39
+0.00%
$ 1.77 million $ 181,734
3:28 AM $ 404.47
-0.04%
$ 1.77 million $ 181,755
3:27 AM $ 404.63
+0.00%
$ 1.77 million $ 181,761
3:26 AM $ 404.61
-0.01%
$ 1.77 million $ 181,791
3:25 AM $ 404.66
-0.02%
$ 1.77 million $ 181,800
3:24 AM $ 404.72
-0.05%
$ 1.77 million $ 181,800
3:23 AM $ 404.95
-0.05%
$ 1.77 million $ 177,124
3:22 AM $ 405.15
+0.00%
$ 1.77 million $ 177,122
3:21 AM $ 405.14
+0.00%
$ 1.77 million $ 177,110
3:20 AM $ 405.15
+0.02%
$ 1.77 million $ 177,085
3:19 AM $ 405.08
+0.05%
$ 1.78 million $ 169,377
3:18 AM $ 404.9
+0.00%
$ 1.78 million $ 169,403
3:17 AM $ 404.92
+0.04%
$ 1.78 million $ 169,403
3:16 AM $ 404.77
+0.00%
$ 1.78 million $ 162,885
3:15 AM $ 404.78
-0.01%
$ 1.78 million $ 162,911
3:14 AM $ 404.81
+0.01%
$ 1.77 million $ 162,893
3:13 AM $ 404.76
+0.01%
$ 1.77 million $ 162,928
3:12 AM $ 404.72
+0.00%
$ 1.77 million $ 162,955
3:11 AM $ 404.72
-0.01%
$ 1.77 million $ 162,982
3:10 AM $ 404.75
+0.01%
$ 1.77 million $ 163,006
3:09 AM $ 404.66
+0.00%
$ 1.77 million $ 163,065
3:08 AM $ 404.68
+0.00%
$ 1.77 million $ 163,065
3:07 AM $ 404.69
+0.00%
$ 1.77 million $ 163,080