Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 327.42
-0.74%
$ 1.43 million $ 1.45 million
Feb 23, 6 PM $ 329.86
-0.46%
$ 1.45 million $ 1.3 million
Feb 23, 5 PM $ 330.84
-0.83%
$ 1.45 million $ 1.25 million
Feb 23, 4 PM $ 333.61
+0.31%
$ 1.46 million $ 1.1 million
Feb 23, 3 PM $ 332.57
-1.46%
$ 1.46 million $ 999,871
Feb 23, 2 PM $ 337.18
+1.64%
$ 1.48 million $ 887,648
Feb 23, 1 PM $ 331.76
+0.57%
$ 1.45 million $ 680,775
Feb 23, 12 PM $ 329.94
+0.25%
$ 1.45 million $ 624,123
Feb 23, 11 AM $ 329.12
-0.48%
$ 1.44 million $ 594,146
Feb 23, 10 AM $ 330.72
-0.33%
$ 1.45 million $ 552,229
Feb 23, 9 AM $ 331.87
+0.64%
$ 1.45 million $ 489,919
Feb 23, 8 AM $ 329.74
-0.06%
$ 1.44 million $ 463,522
Feb 23, 7 AM $ 329.93
+0.37%
$ 1.45 million $ 464,280
Feb 23, 6 AM $ 328.71
-0.09%
$ 1.44 million $ 443,559
Feb 23, 5 AM $ 329.02
+0.03%
$ 1.44 million $ 403,079
Feb 23, 4 AM $ 328.91
-0.01%
$ 1.44 million $ 361,416
Feb 23, 3 AM $ 328.95
+0.05%
$ 1.44 million $ 353,635
Feb 23, 2 AM $ 328.79
-0.19%
$ 1.44 million $ 329,610
Feb 23, 1 AM $ 329.41
-1.02%
$ 1.44 million $ 313,723
Feb 23, 12 AM $ 332.8
-0.20%
$ 1.46 million $ 237,163
Feb 22, 11 PM $ 333.48
-0.17%
$ 1.46 million $ 238,280
Feb 22, 10 PM $ 334.06
+0.09%
$ 1.46 million $ 223,122
Feb 22, 9 PM $ 333.79
+0.05%
$ 1.46 million $ 221,088
Feb 22, 8 PM $ 333.64
-0.13%
$ 1.46 million $ 219,697
Feb 22, 7 PM $ 334.15
+0.03%
$ 1.46 million $ 217,169
Feb 22, 6 PM $ 334.07
+0.12%
$ 1.46 million $ 213,166
Feb 22, 5 PM $ 333.66
+0.01%
$ 1.46 million $ 208,549
Feb 22, 4 PM $ 333.61
+0.06%
$ 1.46 million $ 206,358
Feb 22, 3 PM $ 333.42
-0.05%
$ 1.46 million $ 207,597
Feb 22, 2 PM $ 333.57
-0.05%
$ 1.46 million $ 207,606
Feb 22, 1 PM $ 333.72
+0.10%
$ 1.46 million $ 209,292
Feb 22, 12 PM $ 333.4
-0.14%
$ 1.46 million $ 208,747
Feb 22, 11 AM $ 333.86
+0.03%
$ 1.46 million $ 208,577
Feb 22, 10 AM $ 333.74
-0.13%
$ 1.46 million $ 203,927
Feb 22, 9 AM $ 334.15
+0.22%
$ 1.46 million $ 209,989
Feb 22, 8 AM $ 333.41
-0.07%
$ 1.46 million $ 214,849
Feb 22, 7 AM $ 333.64
-0.03%
$ 1.46 million $ 215,122
Feb 22, 6 AM $ 333.97
+0.00%
$ 1.46 million $ 217,342
Feb 22, 5 AM $ 334.02
-0.06%
$ 1.46 million $ 213,183
Feb 22, 4 AM $ 334.22
+0.01%
$ 1.46 million $ 214,428
Feb 22, 3 AM $ 334.19
+0.03%
$ 1.46 million $ 220,084
Feb 22, 2 AM $ 334.08
-0.07%
$ 1.46 million $ 219,507
Feb 22, 1 AM $ 334.28
+0.08%
$ 1.46 million $ 219,078
Feb 22, 12 AM $ 334.03
+0.09%
$ 1.46 million $ 229,155
Feb 21, 11 PM $ 333.74
+0.08%
$ 1.46 million $ 289,728
Feb 21, 10 PM $ 333.48
-0.17%
$ 1.46 million $ 335,646
Feb 21, 9 PM $ 334.06
+0.10%
$ 1.46 million $ 361,185
Feb 21, 8 PM $ 333.73
+0.02%
$ 1.46 million $ 384,954
Feb 21, 7 PM $ 333.66
-0.07%
$ 1.46 million $ 388,098
Feb 21, 6 PM $ 333.89
+0.11%
$ 1.46 million $ 421,217