Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 416.38
+0.39%
$ 1.82 million $ 796,907
May 7, 11 PM $ 414.76
+0.36%
$ 1.82 million $ 787,875
May 7, 10 PM $ 413.27
+0.27%
$ 1.81 million $ 778,663
May 7, 9 PM $ 412.13
-0.64%
$ 1.81 million $ 789,007
May 7, 8 PM $ 414.78
+0.10%
$ 1.82 million $ 770,455
May 7, 7 PM $ 414.45
+0.35%
$ 1.82 million $ 757,103
May 7, 6 PM $ 412.97
-0.83%
$ 1.81 million $ 768,412
May 7, 5 PM $ 416.38
-0.76%
$ 1.82 million $ 775,216
May 7, 4 PM $ 419.56
-0.57%
$ 1.84 million $ 796,520
May 7, 3 PM $ 422
-0.70%
$ 1.85 million $ 845,453
May 7, 2 PM $ 424.96
+1.42%
$ 1.86 million $ 1.01 million
May 7, 1 PM $ 419.01
-1.31%
$ 1.84 million $ 1.13 million
May 7, 12 PM $ 424.57
-0.35%
$ 1.86 million $ 1.07 million
May 7, 11 AM $ 426.07
+0.05%
$ 1.87 million $ 1.07 million
May 7, 10 AM $ 425.87
-0.31%
$ 1.87 million $ 1.15 million
May 7, 9 AM $ 427.2
-0.27%
$ 1.87 million $ 1.15 million
May 7, 8 AM $ 428.33
+0.17%
$ 1.88 million $ 1.18 million
May 7, 7 AM $ 427.59
-0.12%
$ 1.87 million $ 1.26 million
May 7, 6 AM $ 428.11
+0.46%
$ 1.88 million $ 1.26 million
May 7, 5 AM $ 426.15
-0.01%
$ 1.87 million $ 1.26 million
May 7, 4 AM $ 426.21
+0.05%
$ 1.87 million $ 1.29 million
May 7, 3 AM $ 426
+0.25%
$ 1.87 million $ 1.28 million
May 7, 2 AM $ 424.92
+0.03%
$ 1.86 million $ 1.29 million
May 7, 1 AM $ 424.78
-0.11%
$ 1.86 million $ 1.3 million
May 7, 12 AM $ 425.24
-0.03%
$ 1.86 million $ 1.3 million
May 6, 11 PM $ 425.39
-0.19%
$ 1.86 million $ 1.28 million
May 6, 10 PM $ 426.2
+0.25%
$ 1.87 million $ 1.28 million
May 6, 9 PM $ 425.15
-0.30%
$ 1.86 million $ 1.4 million
May 6, 8 PM $ 426.41
+0.17%
$ 1.87 million $ 1.36 million
May 6, 7 PM $ 425.64
+0.34%
$ 1.87 million $ 1.43 million
May 6, 6 PM $ 424.21
+0.47%
$ 1.86 million $ 1.38 million
May 6, 5 PM $ 422.25
-0.21%
$ 1.85 million $ 1.3 million
May 6, 4 PM $ 423.14
-0.35%
$ 1.85 million $ 1.26 million
May 6, 3 PM $ 424.63
-0.03%
$ 1.86 million $ 1.23 million
May 6, 2 PM $ 424.76
-1.35%
$ 1.86 million $ 1.12 million
May 6, 1 PM $ 430.59
-1.62%
$ 1.89 million $ 992,992
May 6, 12 PM $ 437.68
+0.09%
$ 1.92 million $ 964,996
May 6, 11 AM $ 437.29
+0.39%
$ 1.92 million $ 960,537
May 6, 10 AM $ 435.59
+0.25%
$ 1.91 million $ 871,713
May 6, 9 AM $ 434.5
+0.02%
$ 1.9 million $ 888,942
May 6, 8 AM $ 434.41
+0.37%
$ 1.9 million $ 868,505
May 6, 7 AM $ 432.81
-0.52%
$ 1.9 million $ 868,799
May 6, 6 AM $ 435.04
-0.02%
$ 1.91 million $ 871,425
May 6, 5 AM $ 435.16
+0.59%
$ 1.91 million $ 896,105
May 6, 4 AM $ 432.56
-0.05%
$ 1.9 million $ 881,024
May 6, 3 AM $ 432.79
+0.14%
$ 1.9 million $ 891,034
May 6, 2 AM $ 432.2
+0.01%
$ 1.89 million $ 908,940
May 6, 1 AM $ 432.15
-0.15%
$ 1.89 million $ 931,617
May 6, 12 AM $ 432.82
-0.21%
$ 1.9 million $ 932,864
May 5, 11 PM $ 433.76
-0.28%
$ 1.9 million $ 931,463