Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 28
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 404.4
+0.00%
$ 1.77 million $ 196,143
4:42 AM $ 404.39
+0.01%
$ 1.77 million $ 196,181
4:41 AM $ 404.35
+0.01%
$ 1.77 million $ 196,170
4:40 AM $ 404.32
+0.00%
$ 1.77 million $ 196,195
4:39 AM $ 404.31
-0.01%
$ 1.77 million $ 196,202
4:38 AM $ 404.35
-0.01%
$ 1.77 million $ 189,596
4:37 AM $ 404.43
-0.01%
$ 1.77 million $ 184,077
4:36 AM $ 404.47
+0.01%
$ 1.77 million $ 184,105
4:35 AM $ 404.44
+0.01%
$ 1.77 million $ 184,127
4:34 AM $ 404.49
-0.08%
$ 1.77 million $ 184,127
4:33 AM $ 405.05
-0.01%
$ 1.77 million $ 184,243
4:32 AM $ 405.09
-0.01%
$ 1.77 million $ 184,301
4:31 AM $ 405.11
+0.01%
$ 1.77 million $ 184,401
4:30 AM $ 405.09
+0.01%
$ 1.77 million $ 184,451
4:29 AM $ 405.05
+0.01%
$ 1.78 million $ 184,492
4:28 AM $ 405.02
-0.01%
$ 1.78 million $ 184,436
4:27 AM $ 405.06
+0.01%
$ 1.78 million $ 184,426
4:26 AM $ 405.03
+0.00%
$ 1.78 million $ 184,426
4:25 AM $ 405.02
+0.00%
$ 1.78 million $ 184,466
4:24 AM $ 405.01
+0.00%
$ 1.77 million $ 184,457
4:23 AM $ 405
+0.00%
$ 1.77 million $ 184,447
4:22 AM $ 405
+0.01%
$ 1.77 million $ 184,429
4:21 AM $ 404.94
-0.01%
$ 1.77 million $ 184,429
4:20 AM $ 404.97
-0.02%
$ 1.77 million $ 184,458
4:19 AM $ 405.05
+0.00%
$ 1.77 million $ 184,445
4:18 AM $ 405.04
-0.01%
$ 1.77 million $ 184,429
4:17 AM $ 405.06
+0.01%
$ 1.77 million $ 184,372
4:16 AM $ 405.01
+0.00%
$ 1.77 million $ 184,322
4:15 AM $ 405.03
+0.00%
$ 1.77 million $ 184,295
4:14 AM $ 405.01
+0.01%
$ 1.77 million $ 184,331
4:13 AM $ 404.96
+0.01%
$ 1.77 million $ 184,089
4:12 AM $ 404.93
+0.01%
$ 1.77 million $ 184,084
4:11 AM $ 404.87
+0.01%
$ 1.77 million $ 184,069
4:10 AM $ 404.85
+0.01%
$ 1.77 million $ 184,069
4:09 AM $ 404.83
+0.00%
$ 1.77 million $ 183,973
4:08 AM $ 404.88
-0.01%
$ 1.77 million $ 184,035
4:07 AM $ 404.9
-0.01%
$ 1.77 million $ 183,947
4:06 AM $ 404.94
+0.00%
$ 1.77 million $ 183,891
4:05 AM $ 404.96
+0.00%
$ 1.77 million $ 183,866
4:04 AM $ 404.97
+0.03%
$ 1.77 million $ 183,847
4:03 AM $ 404.86
+0.00%
$ 1.77 million $ 183,751
4:02 AM $ 404.87
-0.01%
$ 1.77 million $ 183,753
4:01 AM $ 404.91
+0.04%
$ 1.77 million $ 183,664
4:00 AM $ 404.74
+0.00%
$ 1.77 million $ 183,630
3:59 AM $ 404.73
+0.05%
$ 1.77 million $ 183,603
3:58 AM $ 404.52
-0.02%
$ 1.77 million $ 183,196
3:57 AM $ 404.58
+0.00%
$ 1.77 million $ 183,196
3:56 AM $ 404.59
+0.08%
$ 1.77 million $ 183,200
3:55 AM $ 404.25
+0.01%
$ 1.77 million $ 182,865
3:54 AM $ 404.23
+0.00%
$ 1.77 million $ 182,932