Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 433.76
-0.28%
$ 1.9 million $ 931,463
May 5, 10 PM $ 434.99
-0.14%
$ 1.91 million $ 902,740
May 5, 9 PM $ 435.61
-0.48%
$ 1.91 million $ 806,230
May 5, 8 PM $ 437.71
+1.71%
$ 1.92 million $ 842,992
May 5, 7 PM $ 430.37
-0.65%
$ 1.89 million $ 772,558
May 5, 6 PM $ 433.19
+0.05%
$ 1.9 million $ 745,105
May 5, 5 PM $ 432.95
+0.37%
$ 1.9 million $ 801,534
May 5, 4 PM $ 431.34
+0.70%
$ 1.89 million $ 897,732
May 5, 3 PM $ 428.35
+0.93%
$ 1.88 million $ 942,308
May 5, 2 PM $ 424.38
-0.30%
$ 1.86 million $ 996,874
May 5, 1 PM $ 425.66
+0.97%
$ 1.87 million $ 1.04 million
May 5, 12 PM $ 421.57
+0.14%
$ 1.85 million $ 1.13 million
May 5, 11 AM $ 420.96
+0.00%
$ 1.84 million $ 1.23 million
May 5, 10 AM $ 420.95
+0.20%
$ 1.84 million $ 1.23 million
May 5, 9 AM $ 420.12
-0.02%
$ 1.84 million $ 1.46 million
May 5, 8 AM $ 420.1
+0.03%
$ 1.84 million $ 1.47 million
May 5, 7 AM $ 419.97
+0.11%
$ 1.84 million $ 1.47 million
May 5, 6 AM $ 419.53
+0.03%
$ 1.84 million $ 1.47 million
May 5, 5 AM $ 419.4
+0.48%
$ 1.84 million $ 1.45 million
May 5, 4 AM $ 417.39
-0.15%
$ 1.83 million $ 1.43 million
May 5, 3 AM $ 418.03
+0.07%
$ 1.83 million $ 1.42 million
May 5, 2 AM $ 417.72
+0.05%
$ 1.83 million $ 1.39 million
May 5, 1 AM $ 417.5
+0.27%
$ 1.83 million $ 1.37 million
May 5, 12 AM $ 416.38
-0.31%
$ 1.82 million $ 1.39 million
May 4, 11 PM $ 417.66
-0.01%
$ 1.83 million $ 1.46 million
May 4, 10 PM $ 417.72
+0.12%
$ 1.83 million $ 1.45 million
May 4, 9 PM $ 417.22
+0.15%
$ 1.83 million $ 1.43 million
May 4, 8 PM $ 416.59
-0.13%
$ 1.83 million $ 1.39 million
May 4, 7 PM $ 417.15
+0.33%
$ 1.83 million $ 1.38 million
May 4, 6 PM $ 415.74
+0.22%
$ 1.82 million $ 1.37 million
May 4, 5 PM $ 414.84
+0.22%
$ 1.82 million $ 1.28 million
May 4, 4 PM $ 413.91
-0.24%
$ 1.81 million $ 1.28 million
May 4, 3 PM $ 414.93
-0.82%
$ 1.82 million $ 1.18 million
May 4, 2 PM $ 418.34
-0.76%
$ 1.83 million $ 1.06 million
May 4, 1 PM $ 421.54
+0.34%
$ 1.85 million $ 984,128
May 4, 12 PM $ 420.14
+0.13%
$ 1.84 million $ 880,962
May 4, 11 AM $ 419.59
+0.07%
$ 1.84 million $ 783,030
May 4, 10 AM $ 419.31
-0.79%
$ 1.84 million $ 779,945
May 4, 9 AM $ 422.63
-0.10%
$ 1.85 million $ 525,178
May 4, 8 AM $ 423.07
-0.12%
$ 1.85 million $ 516,969
May 4, 7 AM $ 423.6
+0.08%
$ 1.86 million $ 508,296
May 4, 6 AM $ 423.26
-0.11%
$ 1.85 million $ 492,329
May 4, 5 AM $ 423.72
-0.12%
$ 1.86 million $ 476,468
May 4, 4 AM $ 424.21
+0.01%
$ 1.86 million $ 475,994
May 4, 3 AM $ 424.18
+0.17%
$ 1.86 million $ 464,089
May 4, 2 AM $ 423.47
-0.03%
$ 1.86 million $ 457,705
May 4, 1 AM $ 423.62
+0.16%
$ 1.86 million $ 439,398
May 4, 12 AM $ 422.89
-0.71%
$ 1.85 million $ 406,172
May 3, 11 PM $ 425.94
+0.07%
$ 1.87 million $ 326,449
May 3, 10 PM $ 425.63
-0.10%
$ 1.87 million $ 325,504