Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 333.73
+0.02%
$ 1.46 million $ 384,954
Feb 21, 7 PM $ 333.66
-0.07%
$ 1.46 million $ 388,098
Feb 21, 6 PM $ 333.89
+0.11%
$ 1.46 million $ 421,217
Feb 21, 5 PM $ 333.51
-0.18%
$ 1.46 million $ 439,589
Feb 21, 4 PM $ 334.11
+0.19%
$ 1.46 million $ 534,955
Feb 21, 3 PM $ 333.47
-0.23%
$ 1.46 million $ 589,129
Feb 21, 2 PM $ 334.26
+0.07%
$ 1.46 million $ 839,539
Feb 21, 1 PM $ 334.03
+0.01%
$ 1.46 million $ 1.04 million
Feb 21, 12 PM $ 334
-0.03%
$ 1.46 million $ 1.06 million
Feb 21, 11 AM $ 334.11
+0.02%
$ 1.46 million $ 1.09 million
Feb 21, 10 AM $ 334.03
+0.00%
$ 1.46 million $ 1.16 million
Feb 21, 9 AM $ 334.04
+0.02%
$ 1.46 million $ 1.16 million
Feb 21, 8 AM $ 334
+0.09%
$ 1.46 million $ 1.17 million
Feb 21, 7 AM $ 333.7
-0.14%
$ 1.46 million $ 1.17 million
Feb 21, 6 AM $ 333.67
+0.01%
$ 1.46 million $ 1.2 million
Feb 21, 5 AM $ 333.65
+0.05%
$ 1.46 million $ 1.21 million
Feb 21, 4 AM $ 333.5
-0.25%
$ 1.46 million $ 1.22 million
Feb 21, 3 AM $ 334.35
+0.18%
$ 1.47 million $ 1.25 million
Feb 21, 2 AM $ 333.74
-0.19%
$ 1.46 million $ 1.29 million
Feb 21, 1 AM $ 334.38
+0.27%
$ 1.47 million $ 1.3 million
Feb 21, 12 AM $ 333.47
+0.00%
$ 1.46 million $ 1.3 million
Feb 20, 11 PM $ 333.49
+0.01%
$ 1.46 million $ 1.26 million
Feb 20, 10 PM $ 333.46
-0.08%
$ 1.46 million $ 1.22 million
Feb 20, 9 PM $ 333.74
+0.43%
$ 1.46 million $ 1.23 million
Feb 20, 8 PM $ 332.31
-0.46%
$ 1.46 million $ 1.27 million
Feb 20, 7 PM $ 333.84
-0.50%
$ 1.46 million $ 1.29 million
Feb 20, 6 PM $ 335.53
+0.03%
$ 1.47 million $ 1.32 million
Feb 20, 5 PM $ 335.52
-0.36%
$ 1.47 million $ 1.35 million
Feb 20, 4 PM $ 336.73
-0.55%
$ 1.48 million $ 1.3 million
Feb 20, 3 PM $ 338.59
+0.24%
$ 1.48 million $ 1.3 million
Feb 20, 2 PM $ 337.78
+1.71%
$ 1.48 million $ 1.18 million
Feb 20, 1 PM $ 332.1
-0.47%
$ 1.46 million $ 1.18 million
Feb 20, 12 PM $ 333.66
-0.08%
$ 1.46 million $ 1.19 million
Feb 20, 11 AM $ 333.91
-0.66%
$ 1.46 million $ 1.19 million
Feb 20, 10 AM $ 336.82
+0.12%
$ 1.48 million $ 1.16 million
Feb 20, 9 AM $ 336.41
+0.14%
$ 1.47 million $ 1.19 million
Feb 20, 8 AM $ 335.94
+0.10%
$ 1.47 million $ 1.21 million
Feb 20, 7 AM $ 335.61
-0.12%
$ 1.47 million $ 1.23 million
Feb 20, 6 AM $ 336
+0.29%
$ 1.47 million $ 1.22 million
Feb 20, 5 AM $ 335.02
+0.10%
$ 1.47 million $ 1.21 million
Feb 20, 4 AM $ 334.68
-0.03%
$ 1.47 million $ 1.26 million
Feb 20, 3 AM $ 334.8
-0.18%
$ 1.47 million $ 1.26 million
Feb 20, 2 AM $ 335.38
-0.04%
$ 1.47 million $ 1.25 million
Feb 20, 1 AM $ 335.5
+0.05%
$ 1.47 million $ 1.29 million
Feb 20, 12 AM $ 335.35
+0.13%
$ 1.47 million $ 1.29 million
Feb 19, 11 PM $ 334.92
+0.32%
$ 1.47 million $ 1.32 million
Feb 19, 10 PM $ 333.83
-0.06%
$ 1.46 million $ 1.36 million
Feb 19, 9 PM $ 334.04
-0.13%
$ 1.46 million $ 1.38 million
Feb 19, 8 PM $ 334.48
+0.28%
$ 1.47 million $ 1.34 million
Feb 19, 7 PM $ 333.57
-0.33%
$ 1.46 million $ 1.38 million